EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Ishares $ Treasury Bond 7-10yr Ucits Etf ETF Price (Quote)

4.03€
-0.0091 (-0.225%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days 3.94€ 4.07€ Friday, 28th Jun 2024 IBB1.F stock ended at 4.03€. This is 0.225% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.551% from a day low at 4.03€ to a day high of 4.05€.
90 days 3.94€ 4.08€
52 weeks 3.91€ 4.27€

Historical Ishares $ Treasury Bond 7-10yr Ucits Etf Eur Hedged (dist) prices

Date Open High Low Close Volume
Jun 28, 2024 4.04€ 4.05€ 4.03€ 4.03€ 966 509
Jun 27, 2024 4.04€ 4.04€ 4.02€ 4.04€ 1 374 773
Jun 26, 2024 4.04€ 4.05€ 4.03€ 4.03€ 957 263
Jun 25, 2024 4.05€ 4.06€ 4.05€ 4.05€ 679 449
Jun 24, 2024 4.05€ 4.05€ 4.04€ 4.05€ 828 955
Jun 21, 2024 4.05€ 4.06€ 4.04€ 4.04€ 499 133
Jun 20, 2024 4.05€ 4.05€ 4.04€ 4.05€ 797 303
Jun 19, 2024 4.06€ 4.06€ 4.05€ 4.05€ 1 000 797
Jun 18, 2024 4.04€ 4.05€ 4.03€ 4.05€ 1 249 198
Jun 17, 2024 4.05€ 4.05€ 4.03€ 4.04€ 795 054
Jun 14, 2024 4.05€ 4.07€ 4.05€ 4.06€ 754 313
Jun 13, 2024 4.03€ 4.05€ 4.03€ 4.05€ 3 607 613
Jun 12, 2024 4.00€ 4.04€ 4.00€ 4.04€ 337 609
Jun 11, 2024 3.99€ 3.99€ 3.99€ 3.99€ 428 238
Jun 10, 2024 3.98€ 3.99€ 3.98€ 3.98€ 266 396
Jun 07, 2024 4.03€ 4.03€ 3.99€ 3.99€ 756 059
Jun 06, 2024 4.03€ 4.03€ 4.02€ 4.03€ 406 754
Jun 05, 2024 4.01€ 4.03€ 4.01€ 4.03€ 518 812
Jun 04, 2024 3.99€ 4.02€ 3.99€ 4.02€ 334 269
Jun 03, 2024 3.97€ 4.00€ 3.97€ 4.00€ 279 150
May 31, 2024 3.95€ 3.97€ 3.95€ 3.97€ 991 814
May 30, 2024 3.94€ 3.95€ 3.94€ 3.95€ 1 121 617
May 29, 2024 3.95€ 3.95€ 3.94€ 3.94€ 855 016
May 28, 2024 3.98€ 3.98€ 3.97€ 3.97€ 903 562
May 27, 2024 3.98€ 3.98€ 3.97€ 3.98€ 325 179

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBB1.F stock historical prices to predict future price movements?
Trend Analysis: Examine the IBB1.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBB1.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!