14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $162.62 $185.71 Thursday, 16th May 2024 IBM stock ended at $168.97. This is 0.422% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.10% from a day low at $167.79 to a day high of $169.63.
90 days $162.62 $199.16
52 weeks $125.01 $199.16

Historical International Business Machines Corporation prices

Date Open High Low Close Volume
Mar 24, 2016 $144.98 $148.22 $144.49 $147.95 5 042 700
Mar 23, 2016 $148.00 $148.03 $145.13 $145.40 4 753 800
Mar 22, 2016 $148.06 $149.28 $147.84 $148.10 4 054 600
Mar 21, 2016 $147.30 $148.71 $146.72 $148.63 3 425 200
Mar 18, 2016 $147.40 $147.51 $145.51 $147.09 11 997 700
Mar 17, 2016 $144.78 $147.32 $144.45 $147.04 5 819 100
Mar 16, 2016 $142.62 $144.88 $142.11 $144.79 4 192 800
Mar 15, 2016 $141.74 $143.33 $141.54 $142.96 3 647 800
Mar 14, 2016 $142.01 $143.19 $141.04 $142.78 4 043 100
Mar 11, 2016 $141.73 $142.92 $140.51 $142.36 4 350 000
Mar 10, 2016 $141.24 $141.47 $138.09 $140.19 4 009 600
Mar 09, 2016 $139.31 $142.17 $139.23 $140.41 4 378 000
Mar 08, 2016 $139.71 $140.35 $137.42 $139.07 5 537 900
Mar 07, 2016 $137.28 $140.51 $136.87 $140.15 5 142 400
Mar 04, 2016 $137.54 $139.42 $137.02 $137.80 3 945 100
Mar 03, 2016 $137.22 $137.96 $136.07 $137.80 5 141 200
Mar 02, 2016 $133.70 $137.44 $133.22 $136.30 5 163 000
Mar 01, 2016 $132.24 $134.64 $132.03 $134.37 3 781 100
Feb 29, 2016 $132.00 $133.36 $130.90 $131.03 4 253 300
Feb 26, 2016 $134.51 $134.92 $131.95 $132.03 4 382 900
Feb 25, 2016 $133.29 $134.51 $130.88 $134.50 4 353 600
Feb 24, 2016 $131.55 $133.49 $129.68 $132.80 4 079 800
Feb 23, 2016 $133.14 $133.41 $132.01 $132.40 3 366 800
Feb 22, 2016 $133.08 $134.31 $132.41 $133.77 4 440 500
Feb 19, 2016 $132.36 $133.65 $130.84 $133.08 5 108 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBM stock historical prices to predict future price movements?
Trend Analysis: Examine the IBM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About International Business Machines Corporation

International Business Machines International Business Machines Corporation provides integrated solutions and services worldwide. The company operates through four business segments: Software, Consulting, Infrastructure, and Financing. The Software segment offers hybrid cloud platform and software solutions, such as Red Hat, an enterprise open-source solutions; software for business automation, AIOps and management, integration, and application servers; data and artificial inte... IBM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT