- Beat earnings estimates in all of the last 4 quarters
- Dividend Aristocrat — decades of consistent dividend growth
- High gross margin of 78.1%
International Business Machines stock price ended at $212.67 on Friday, after losing 2.91%
(Updated on Jul 17, 2026)
The International Business Machines stock price fell by -2.91% on the last day (Friday, 17th Jul 2026) from $219.05 to $212.67. During the last trading day the stock fluctuated 3.31% from a day low at $210.22 to a day high of $217.17. The price has fallen in 6 of the last 10 days and is down by -26.54% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -11 million shares and in total, 12 million shares were bought and sold for approximately $2.50 billion.
The stock has broken the very wide and strong rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $212.69. A reaction back to this level may hold a second chance to get out before further falls.
IBM Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 15, 2026, and so far it has risen 0.696%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The International Business Machines stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $247.58 and $274.81. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for International Business Machines stock
International Business Machines finds support from accumulated volume at $211.20 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $6.95 between high and low, or 3.31%. For the last week, the stock has had daily average volatility of 5.52%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (IBM) For The Upcoming Trading Day Of Monday 20th
For the upcoming trading day on Monday, 20th we expect International Business Machines Corporation to open at $213.35, and during the day (based on 14 day Average True Range), to move between $204.68 and $220.66, which gives a possible trading interval of +/-$15.97 (+/-7.80%) up or down from last closing price. If International Business Machines Corporation takes out the full calculated possible swing range there will be an estimated 7.80% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $211.20 (0.69%) than the resistance at $217.07 (2.07%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Earnings coming up
International Business Machines will release earnings AMC on Wednesday, July 22, 2026.The consensus among the analysts for the expected earnings (EPS) is $3.01. We will update the financials statements for International Business Machines, that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 1.88% in the first trading day after earnings release.
Is International Business Machines Corporation stock A Buy?
The International Business Machines stock holds several negative signals and despite the positive trend, we believe International Business Machines will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-4.594
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 20, 2026 - $213.35 ( 0.321%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IBM Performance
Trading levels for IBM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 220.30 | 3.59% |
| R2 | 217.65 | 2.34% |
| R1 | 216.01 | 1.57% |
| Price | 212.67 | |
| S1 | 210.70 | -0.93% |
| S2 | 209.06 | -1.70% |
| S3 | 206.40 | -2.95% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 252.97 | 18.95% |
| R2 | 219.05 | 3.00% |
| R1 | 217.07 | 2.07% |
| Price | 212.67 | |
| S1 | 211.20 | -0.691% |
| S2 | 0 | - |
| S3 | 0 | - |
IBM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 08, 2026 | May 08, 2026 | Jun 10, 2026 | $1.69 | 0.731% |
| 2 | Feb 10, 2026 | Feb 10, 2026 | Mar 10, 2026 | $1.68 | 0.543% |
| 3 | Nov 10, 2025 | Nov 10, 2025 | Dec 10, 2025 | $1.68 | 0.546% |
| 4 | Aug 08, 2025 | Aug 08, 2025 | Sep 10, 2025 | $1.68 | 0.647% |
| 5 | May 09, 2025 | May 09, 2025 | Jun 10, 2025 | $1.68 | 0.629% |
FAQ
Click here for our free guide on how to buy International Business Machines Stock.
Buy IBM