Range Low Price High Price Comment
30 days $57.91 $66.24 Friday, 16th May 2025 IBOC stock ended at $65.21. This is 0.685% less than the trading day before Thursday, 15th May 2025. During the day the stock fluctuated 0.99% from a day low at $64.85 to a day high of $65.49.
90 days $54.11 $67.82
52 weeks $53.33 $76.91

Historical International Bancshares Corporation prices

Date Open High Low Close Volume
May 16, 2025 $65.65 $65.49 $64.85 $65.21 191 429
May 15, 2025 $65.25 $65.84 $65.06 $65.66 191 179
May 14, 2025 $64.90 $65.73 $64.51 $65.26 192 693
May 13, 2025 $65.50 $65.69 $64.97 $65.26 151 258
May 12, 2025 $64.03 $66.24 $64.03 $65.14 198 046
May 09, 2025 $63.42 $63.70 $62.86 $63.17 109 594
May 08, 2025 $62.71 $63.76 $62.38 $63.42 142 955
May 07, 2025 $63.05 $63.05 $61.84 $62.20 157 159
May 06, 2025 $61.82 $62.88 $61.25 $62.20 157 982
May 05, 2025 $62.23 $63.33 $61.98 $62.74 135 595
May 02, 2025 $62.89 $63.27 $62.15 $62.77 251 593
May 01, 2025 $61.24 $62.02 $60.14 $61.46 290 350
Apr 30, 2025 $60.50 $61.63 $60.00 $61.04 270 835
Apr 29, 2025 $61.22 $61.78 $60.63 $61.66 186 597
Apr 28, 2025 $60.26 $61.43 $60.37 $61.29 208 211
Apr 25, 2025 $60.91 $61.34 $60.53 $61.08 126 353
Apr 24, 2025 $60.30 $61.79 $60.25 $61.56 267 350
Apr 23, 2025 $60.20 $62.78 $59.41 $61.39 243 434
Apr 22, 2025 $58.75 $60.42 $58.22 $60.23 305 090
Apr 21, 2025 $58.75 $58.85 $57.97 $58.69 255 765
Apr 17, 2025 $58.73 $59.38 $58.47 $59.07 209 695
Apr 16, 2025 $57.93 $58.96 $57.91 $58.80 243 648
Apr 15, 2025 $57.11 $58.96 $57.63 $58.38 198 741
Apr 14, 2025 $57.62 $57.62 $55.58 $57.21 298 084
Apr 11, 2025 $56.78 $58.70 $55.21 $56.46 277 183

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBOC stock historical prices to predict future price movements?
Trend Analysis: Examine the IBOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INTERNATIONAL BANCSHARES CORPORATION
International Bancshares
International Bancshares Corporation, a financial holding company, provides commercial and retail banking services. It accepts checking and saving deposits; and offers commercial, real estate, personal, home improvement, automobile, and other installment and term loans. The company also provides international banking services, including letters of credit, commercial and industrial loans, and foreign exchange services. In addition, it offers other...
GOLDEN STAR
Ticker Change Signal Date
IEP
$8.75
11.43% May 09
JLL
$229.63
2.75% May 09
UAA
$5.84
14.90% May 09
IIPR
$54.61
4.30% May 09
MEDP
$300.81
1.61% May 08

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE