NASDAQ:IBOC
International Bancshares Corporation Stock Price (Quote)
$48.37
+1.68 (+3.60%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.89 | $48.67 | Monday, 4th Dec 2023 IBOC stock ended at $48.37. This is 3.6% more than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 4.44% from a day low at $46.60 to a day high of $48.67. |
| 90 days | $41.96 | $48.67 | |
| 52 weeks | $39.10 | $52.08 |
Historical International Bancshares Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-04 | $46.60 | $48.67 | $46.60 | $48.37 | 253 835 |
| 2023-12-01 | $44.60 | $47.34 | $44.47 | $46.69 | 373 759 |
| 2023-11-30 | $44.93 | $45.21 | $44.76 | $44.87 | 208 278 |
| 2023-11-29 | $44.93 | $45.48 | $44.72 | $44.80 | 233 660 |
| 2023-11-28 | $44.69 | $45.30 | $44.24 | $44.50 | 221 285 |
| 2023-11-27 | $45.37 | $46.04 | $44.66 | $44.81 | 228 876 |
| 2023-11-24 | $45.23 | $45.97 | $45.23 | $45.58 | 58 055 |
| 2023-11-22 | $45.71 | $45.88 | $45.11 | $45.24 | 87 488 |
| 2023-11-21 | $46.11 | $46.15 | $45.24 | $45.31 | 137 032 |
| 2023-11-20 | $46.83 | $46.83 | $46.06 | $46.25 | 216 116 |
| 2023-11-17 | $47.50 | $47.73 | $46.84 | $46.89 | 483 629 |
| 2023-11-16 | $47.25 | $47.25 | $46.28 | $47.07 | 157 491 |
| 2023-11-15 | $47.43 | $48.16 | $46.95 | $47.13 | 221 769 |
| 2023-11-14 | $45.50 | $47.63 | $45.17 | $47.53 | 243 353 |
| 2023-11-13 | $44.23 | $44.85 | $43.96 | $44.78 | 122 493 |
| 2023-11-10 | $44.38 | $44.52 | $43.89 | $44.50 | 155 259 |
| 2023-11-09 | $45.20 | $45.65 | $44.00 | $44.25 | 140 613 |
| 2023-11-08 | $45.76 | $45.76 | $45.00 | $45.03 | 161 837 |
| 2023-11-07 | $46.07 | $46.09 | $45.36 | $45.65 | 105 064 |
| 2023-11-06 | $47.48 | $47.51 | $46.05 | $46.32 | 164 241 |
| 2023-11-03 | $46.00 | $47.80 | $45.49 | $47.55 | 324 363 |
| 2023-11-02 | $44.78 | $45.50 | $44.54 | $45.40 | 214 275 |
| 2023-11-01 | $43.75 | $44.22 | $43.45 | $44.17 | 215 712 |
| 2023-10-31 | $43.41 | $44.06 | $43.23 | $43.83 | 206 172 |
| 2023-10-30 | $43.34 | $43.74 | $42.98 | $43.44 | 121 943 |
