14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $43.89 $48.67 Monday, 4th Dec 2023 IBOC stock ended at $48.37. This is 3.6% more than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 4.44% from a day low at $46.60 to a day high of $48.67.
90 days $41.96 $48.67
52 weeks $39.10 $52.08

Historical International Bancshares Corporation prices

Date Open High Low Close Volume
2023-12-04 $46.60 $48.67 $46.60 $48.37 253 835
2023-12-01 $44.60 $47.34 $44.47 $46.69 373 759
2023-11-30 $44.93 $45.21 $44.76 $44.87 208 278
2023-11-29 $44.93 $45.48 $44.72 $44.80 233 660
2023-11-28 $44.69 $45.30 $44.24 $44.50 221 285
2023-11-27 $45.37 $46.04 $44.66 $44.81 228 876
2023-11-24 $45.23 $45.97 $45.23 $45.58 58 055
2023-11-22 $45.71 $45.88 $45.11 $45.24 87 488
2023-11-21 $46.11 $46.15 $45.24 $45.31 137 032
2023-11-20 $46.83 $46.83 $46.06 $46.25 216 116
2023-11-17 $47.50 $47.73 $46.84 $46.89 483 629
2023-11-16 $47.25 $47.25 $46.28 $47.07 157 491
2023-11-15 $47.43 $48.16 $46.95 $47.13 221 769
2023-11-14 $45.50 $47.63 $45.17 $47.53 243 353
2023-11-13 $44.23 $44.85 $43.96 $44.78 122 493
2023-11-10 $44.38 $44.52 $43.89 $44.50 155 259
2023-11-09 $45.20 $45.65 $44.00 $44.25 140 613
2023-11-08 $45.76 $45.76 $45.00 $45.03 161 837
2023-11-07 $46.07 $46.09 $45.36 $45.65 105 064
2023-11-06 $47.48 $47.51 $46.05 $46.32 164 241
2023-11-03 $46.00 $47.80 $45.49 $47.55 324 363
2023-11-02 $44.78 $45.50 $44.54 $45.40 214 275
2023-11-01 $43.75 $44.22 $43.45 $44.17 215 712
2023-10-31 $43.41 $44.06 $43.23 $43.83 206 172
2023-10-30 $43.34 $43.74 $42.98 $43.44 121 943
Click to get the best stock tips daily for free!

About International Bancshares Corporation

International Bancshares International Bancshares Corporation, a financial holding company, provides commercial and retail banking services. It accepts checking and saving deposits; and offers commercial, real estate, personal, home improvement, automobile, and other installment and term loans. The company also provides international banking services, including letters of credit, commercial and industrial loans, and foreign exchange services. In addition, it offers other... IBOC Profile

IBOC Dividend Data

2.69%

Dividend Yield (TTM)
Payout Ratio (TTM) 19.05%
Frequency Biannually
Amount Per Share $0.630
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT