14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.77 $10.53 Thursday, 16th May 2024 IBRX stock ended at $7.75. This is 4.32% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.68% from a day low at $7.65 to a day high of $8.16.
90 days $3.37 $10.53
52 weeks $1.25 $10.53

Historical ImmunityBio, Inc. prices

Date Open High Low Close Volume
Apr 11, 2024 $6.01 $6.26 $5.96 $6.06 3 346 458
Apr 10, 2024 $5.99 $6.13 $5.73 $5.96 4 351 150
Apr 09, 2024 $6.20 $6.33 $5.98 $6.16 3 392 168
Apr 08, 2024 $5.75 $6.18 $5.59 $6.17 3 195 547
Apr 05, 2024 $5.62 $5.86 $5.48 $5.71 3 262 374
Apr 04, 2024 $5.74 $5.99 $5.47 $5.62 3 678 911
Apr 03, 2024 $5.22 $5.88 $5.11 $5.71 4 113 863
Apr 02, 2024 $5.22 $5.52 $5.09 $5.27 3 126 928
Apr 01, 2024 $5.35 $5.51 $4.89 $5.32 4 686 251
Mar 28, 2024 $5.41 $5.82 $5.35 $5.37 4 621 895
Mar 27, 2024 $5.13 $5.46 $4.59 $5.46 5 116 968
Mar 26, 2024 $5.50 $5.65 $5.10 $5.12 2 917 629
Mar 25, 2024 $6.14 $6.23 $5.36 $5.44 4 428 887
Mar 22, 2024 $6.20 $6.78 $5.89 $6.07 5 117 265
Mar 21, 2024 $6.10 $6.29 $5.68 $6.17 4 986 280
Mar 20, 2024 $5.50 $6.19 $5.49 $5.99 8 510 990
Mar 19, 2024 $5.14 $5.47 $5.05 $5.43 2 832 109
Mar 18, 2024 $5.17 $5.37 $5.02 $5.23 3 098 312
Mar 15, 2024 $5.03 $5.23 $4.87 $5.13 8 577 549
Mar 14, 2024 $5.04 $5.20 $4.87 $4.91 2 662 780
Mar 13, 2024 $5.07 $5.26 $4.95 $5.08 2 933 229
Mar 12, 2024 $5.21 $5.31 $5.05 $5.05 2 514 919
Mar 11, 2024 $5.45 $5.54 $5.11 $5.14 3 619 517
Mar 08, 2024 $5.16 $5.55 $4.94 $5.49 4 217 542
Mar 07, 2024 $5.05 $5.24 $4.89 $5.05 3 248 658

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBRX stock historical prices to predict future price movements?
Trend Analysis: Examine the IBRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ImmunityBio, Inc.

ImmunityBio. ImmunityBio, Inc., a clinical-stage biotechnology company, develops therapies and vaccines to treat cancers and infectious diseases. It offers immunotherapy and cell therapy platforms, including antibody cytokine fusion proteins, synthetic immunomodulators, vaccine technologies, natural killer cells, and adaptive (T cell) immune systems. The company also develops therapeutic agents, which are in Phase II or III clinical trial for the treatment of... IBRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT