$9.44
+0.240 (+2.61%)
At Close: Jul 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.69 | $9.60 | Thursday, 2nd Jul 2026 IBRX stock ended at $9.44. This is 2.61% more than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 6.31% from a day low at $9.03 to a day high of $9.60. |
| 90 days | $6.68 | $9.60 | |
| 52 weeks | $1.95 | $12.43 |
Historical ImmunityBio, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | $9.25 | $9.60 | $9.03 | $9.44 | 14 552 768 |
| Jul 01, 2026 | $8.64 | $9.34 | $8.51 | $9.20 | 16 288 151 |
| Jun 30, 2026 | $8.80 | $9.00 | $8.57 | $8.76 | 9 271 014 |
| Jun 29, 2026 | $8.38 | $9.08 | $8.38 | $8.77 | 15 717 172 |
| Jun 26, 2026 | $7.74 | $8.85 | $7.67 | $8.71 | 41 198 290 |
| Jun 25, 2026 | $7.70 | $7.90 | $7.51 | $7.79 | 9 425 105 |
| Jun 24, 2026 | $7.34 | $7.97 | $7.26 | $7.80 | 16 529 700 |
| Jun 23, 2026 | $7.05 | $7.60 | $7.00 | $7.32 | 11 316 400 |
| Jun 22, 2026 | $7.49 | $7.55 | $7.17 | $7.22 | 9 888 330 |
| Jun 18, 2026 | $7.18 | $7.46 | $7.03 | $7.36 | 12 947 324 |
| Jun 17, 2026 | $6.75 | $7.25 | $6.71 | $6.99 | 12 907 415 |
| Jun 16, 2026 | $7.12 | $7.22 | $6.69 | $6.72 | 12 584 950 |
| Jun 15, 2026 | $7.25 | $7.34 | $7.05 | $7.13 | 8 065 064 |
| Jun 12, 2026 | $7.24 | $7.32 | $7.04 | $7.10 | 8 576 277 |
| Jun 11, 2026 | $7.00 | $7.26 | $6.92 | $7.20 | 8 389 527 |
| Jun 10, 2026 | $7.16 | $7.41 | $6.98 | $6.98 | 9 230 361 |
| Jun 09, 2026 | $7.29 | $7.44 | $6.92 | $7.25 | 12 440 009 |
| Jun 08, 2026 | $7.12 | $7.31 | $6.97 | $7.17 | 11 185 709 |
| Jun 05, 2026 | $7.15 | $7.29 | $6.79 | $6.92 | 13 544 507 |
| Jun 04, 2026 | $7.21 | $7.47 | $7.12 | $7.29 | 9 612 100 |
| Jun 03, 2026 | $7.23 | $7.30 | $7.03 | $7.18 | 8 867 523 |
| Jun 02, 2026 | $7.24 | $7.28 | $7.02 | $7.23 | 13 599 395 |
| Jun 01, 2026 | $7.37 | $7.52 | $7.11 | $7.24 | 20 261 389 |
| May 29, 2026 | $7.65 | $7.65 | $7.23 | $7.52 | 14 789 386 |
| May 28, 2026 | $7.85 | $8.10 | $7.64 | $7.72 | 10 071 481 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IBRX stock historical prices to predict future price movements?
Trend Analysis: Examine the IBRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IBRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IBRX