XLON:IBT
International Biotechnology Trust plc Stock Price (Quote)
£639.29
+7.29 (+1.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £604.00 | £650.00 | Friday, 3rd May 2024 IBT.L stock ended at £639.29. This is 1.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.27% from a day low at £624.71 to a day high of £645.16. |
| 90 days | £604.00 | £704.00 | |
| 52 weeks | £548.00 | £704.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £624.71 | £645.16 | £624.71 | £639.29 | 26 918 |
| May 02, 2024 | £618.62 | £635.50 | £613.00 | £632.00 | 93 202 |
| May 01, 2024 | £609.80 | £619.90 | £608.00 | £618.00 | 59 252 |
| Apr 30, 2024 | £612.00 | £622.00 | £612.00 | £616.00 | 42 284 |
| Apr 29, 2024 | £609.07 | £620.00 | £608.40 | £616.00 | 81 848 |
| Apr 26, 2024 | £610.24 | £616.00 | £604.00 | £616.00 | 19 150 |
| Apr 25, 2024 | £618.00 | £623.56 | £605.26 | £606.00 | 42 092 |
| Apr 24, 2024 | £628.82 | £634.00 | £620.00 | £622.00 | 49 056 |
| Apr 23, 2024 | £624.00 | £628.00 | £614.99 | £627.00 | 41 176 |
| Apr 22, 2024 | £609.50 | £621.12 | £609.00 | £618.00 | 66 509 |
| Apr 19, 2024 | £612.00 | £624.00 | £606.00 | £610.00 | 60 001 |
| Apr 18, 2024 | £626.30 | £638.00 | £610.10 | £612.00 | 41 193 |
| Apr 17, 2024 | £624.25 | £638.00 | £616.22 | £621.00 | 47 616 |
| Apr 16, 2024 | £628.00 | £635.36 | £616.00 | £627.00 | 101 079 |
| Apr 15, 2024 | £645.95 | £650.00 | £628.00 | £631.00 | 63 213 |
| Apr 12, 2024 | £632.60 | £648.71 | £632.60 | £638.00 | 35 421 |
| Apr 11, 2024 | £632.62 | £646.00 | £630.00 | £638.00 | 78 052 |
| Apr 10, 2024 | £642.00 | £642.00 | £632.00 | £634.00 | 53 175 |
| Apr 09, 2024 | £637.44 | £642.00 | £628.50 | £642.00 | 80 409 |
| Apr 08, 2024 | £636.49 | £640.02 | £629.80 | £639.00 | 82 063 |
| Apr 05, 2024 | £641.00 | £641.00 | £641.00 | £641.00 | 0 |
| Apr 04, 2024 | £634.64 | £644.00 | £632.00 | £641.00 | 68 564 |
| Apr 03, 2024 | £640.00 | £641.88 | £632.00 | £638.00 | 50 822 |
| Apr 02, 2024 | £656.00 | £656.00 | £656.00 | £656.00 | 0 |
| Mar 28, 2024 | £656.41 | £660.00 | £646.00 | £656.00 | 50 028 |
