NASDAQ:ICCH
ICC Holdings Inc Stock Price (Quote)
$15.98
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.75 | $16.00 | Thursday, 2nd May 2024 ICCH stock ended at $15.98. During the day the stock fluctuated 0% from a day low at $15.98 to a day high of $15.98. |
| 90 days | $14.78 | $16.00 | |
| 52 weeks | $14.78 | $17.95 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| May 01, 2024 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| Apr 30, 2024 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| Apr 29, 2024 | $15.98 | $15.98 | $15.98 | $15.98 | 460 |
| Apr 26, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| Apr 25, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 1 143 |
| Apr 24, 2024 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| Apr 23, 2024 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| Apr 22, 2024 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| Apr 19, 2024 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| Apr 18, 2024 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| Apr 17, 2024 | $16.00 | $16.00 | $15.95 | $15.95 | 1 594 |
| Apr 16, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 1 019 |
| Apr 15, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 1 021 |
| Apr 12, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 1 223 |
| Apr 11, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 140 |
| Apr 10, 2024 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| Apr 09, 2024 | $15.80 | $15.87 | $15.80 | $15.86 | 2 218 |
| Apr 08, 2024 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| Apr 05, 2024 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| Apr 04, 2024 | $15.85 | $15.85 | $15.85 | $15.85 | 67 |
| Apr 03, 2024 | $15.85 | $15.85 | $15.75 | $15.75 | 217 |
| Apr 02, 2024 | $16.00 | $16.00 | $15.89 | $15.89 | 1 834 |
| Apr 01, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 7 350 |
| Mar 28, 2024 | $16.00 | $16.00 | $15.99 | $16.00 | 13 138 |
