14-day Premium Trial Subscription Try For FreeTry Free

iShares Cohen & Steers REIT ETF Price (Quote)

$56.77
+0.140 (+0.247%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $54.03 $57.34 Friday, 14th Jun 2024 ICF stock ended at $56.77. This is 0.247% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.14% from a day low at $56.26 to a day high of $56.90.
90 days $52.39 $57.78
52 weeks $47.23 $59.83

Historical iShares Cohen & Steers REIT ETF prices

Date Open High Low Close Volume
Nov 09, 2022 $53.81 $54.44 $53.35 $53.45 196 773
Nov 08, 2022 $53.83 $54.52 $53.65 $53.97 230 688
Nov 07, 2022 $53.96 $54.26 $53.32 $53.65 340 582
Nov 04, 2022 $53.33 $54.00 $52.62 $53.74 395 323
Nov 03, 2022 $52.71 $53.44 $52.09 $53.09 253 009
Nov 02, 2022 $54.42 $54.80 $52.92 $53.02 239 419
Nov 01, 2022 $54.99 $55.36 $54.34 $54.48 203 361
Oct 31, 2022 $54.42 $54.88 $53.97 $54.59 222 231
Oct 28, 2022 $53.30 $54.78 $52.92 $54.65 202 551
Oct 27, 2022 $53.60 $54.00 $53.15 $53.30 412 257
Oct 26, 2022 $53.44 $53.79 $52.97 $53.34 294 312
Oct 25, 2022 $51.41 $53.51 $51.41 $53.46 230 568
Oct 24, 2022 $51.82 $52.03 $51.00 $51.40 236 131
Oct 21, 2022 $51.14 $51.46 $50.43 $51.45 262 358
Oct 20, 2022 $51.36 $51.90 $51.01 $51.16 261 226
Oct 19, 2022 $51.98 $52.37 $51.13 $51.35 395 944
Oct 18, 2022 $52.99 $53.36 $52.21 $52.69 1 099 975
Oct 17, 2022 $51.05 $52.23 $51.02 $52.10 467 811
Oct 14, 2022 $51.91 $52.19 $50.09 $50.15 367 469
Oct 13, 2022 $49.55 $51.70 $49.24 $51.44 563 044
Oct 12, 2022 $51.39 $51.39 $50.34 $50.56 564 923
Oct 11, 2022 $50.73 $51.60 $50.16 $51.28 378 345
Oct 10, 2022 $51.50 $51.73 $50.67 $50.74 237 182
Oct 07, 2022 $52.23 $52.41 $51.01 $51.31 258 137
Oct 06, 2022 $54.07 $54.29 $52.51 $52.60 207 994

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICF stock historical prices to predict future price movements?
Trend Analysis: Examine the ICF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!