$68.59
+0.86 (+1.27%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.29 | $69.78 | Tuesday, 23rd Jun 2026 ICF stock ended at $68.59. This is 1.27% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.62% from a day low at $67.59 to a day high of $68.69. |
| 90 days | $60.56 | $69.78 | |
| 52 weeks | $58.91 | $69.78 |
Historical iShares Cohen & Steers REIT ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $67.91 | $68.69 | $67.59 | $68.59 | 96 303 |
| Jun 22, 2026 | $67.00 | $68.01 | $66.87 | $67.73 | 109 437 |
| Jun 18, 2026 | $67.51 | $67.85 | $66.78 | $66.88 | 105 662 |
| Jun 17, 2026 | $68.52 | $68.67 | $66.93 | $67.13 | 152 367 |
| Jun 16, 2026 | $68.73 | $69.21 | $68.49 | $68.66 | 195 659 |
| Jun 15, 2026 | $69.33 | $69.42 | $68.42 | $68.59 | 219 188 |
| Jun 12, 2026 | $69.21 | $69.78 | $68.98 | $69.57 | 192 544 |
| Jun 11, 2026 | $68.98 | $69.34 | $68.66 | $68.91 | 195 327 |
| Jun 10, 2026 | $69.06 | $69.34 | $68.74 | $68.97 | 219 602 |
| Jun 09, 2026 | $67.68 | $69.13 | $67.68 | $68.85 | 145 769 |
| Jun 08, 2026 | $68.57 | $68.68 | $67.39 | $67.52 | 97 285 |
| Jun 05, 2026 | $68.08 | $69.01 | $67.81 | $68.58 | 0 |
| Jun 04, 2026 | $67.21 | $68.12 | $67.08 | $68.08 | 111 221 |
| Jun 03, 2026 | $66.65 | $67.52 | $66.59 | $66.75 | 131 688 |
| Jun 02, 2026 | $66.51 | $66.85 | $66.29 | $66.64 | 108 863 |
| Jun 01, 2026 | $67.41 | $67.41 | $66.48 | $66.49 | 125 482 |
| May 29, 2026 | $68.12 | $68.12 | $67.36 | $67.64 | 107 906 |
| May 28, 2026 | $68.32 | $68.67 | $68.05 | $68.19 | 128 629 |
| May 27, 2026 | $68.85 | $68.90 | $68.35 | $68.37 | 134 631 |
| May 26, 2026 | $68.61 | $68.85 | $68.34 | $68.58 | 118 278 |
| May 22, 2026 | $68.49 | $68.64 | $67.94 | $68.33 | 95 825 |
| May 21, 2026 | $67.90 | $68.26 | $67.42 | $68.21 | 140 109 |
| May 20, 2026 | $67.19 | $68.08 | $67.19 | $68.08 | 113 054 |
| May 19, 2026 | $66.81 | $67.44 | $66.70 | $67.34 | 62 678 |
| May 18, 2026 | $66.25 | $67.01 | $66.25 | $66.97 | 77 240 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICF stock historical prices to predict future price movements?
Trend Analysis: Examine the ICF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ICF