Range Low Price High Price Comment
30 days ₹552.25 ₹604.65 Friday, 24th May 2024 ICICIPRULI.NS stock ended at ₹579.50. This is 0.95% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.14% from a day low at ₹576.50 to a day high of ₹588.85.
90 days ₹516.90 ₹640.85
52 weeks ₹437.50 ₹640.85

Historical ICICI Prudential Life Insurance Company Limited prices

Date Open High Low Close Volume
May 24, 2024 ₹585.50 ₹588.85 ₹576.50 ₹579.50 584 274
May 23, 2024 ₹578.00 ₹585.90 ₹578.00 ₹585.05 714 221
May 22, 2024 ₹580.25 ₹582.25 ₹573.30 ₹577.40 1 382 825
May 21, 2024 ₹589.70 ₹592.70 ₹576.00 ₹580.20 1 534 719
May 20, 2024 ₹590.20 ₹590.20 ₹590.20 ₹590.20 0
May 17, 2024 ₹589.05 ₹593.75 ₹586.35 ₹590.20 2 190 469
May 16, 2024 ₹583.00 ₹591.80 ₹581.40 ₹590.05 856 892
May 15, 2024 ₹598.90 ₹598.90 ₹574.45 ₹577.05 1 268 000
May 14, 2024 ₹597.35 ₹604.65 ₹593.85 ₹597.20 1 714 098
May 13, 2024 ₹593.00 ₹599.70 ₹587.40 ₹597.30 2 219 987
May 10, 2024 ₹580.00 ₹593.85 ₹577.55 ₹591.75 1 275 826
May 09, 2024 ₹588.00 ₹588.00 ₹567.85 ₹578.25 1 306 313
May 08, 2024 ₹577.50 ₹588.55 ₹572.00 ₹587.00 827 595
May 07, 2024 ₹575.05 ₹580.00 ₹566.00 ₹577.80 1 155 865
May 06, 2024 ₹580.80 ₹583.10 ₹568.80 ₹574.30 594 266
May 03, 2024 ₹576.55 ₹585.00 ₹572.75 ₹576.70 1 420 532
May 02, 2024 ₹572.90 ₹582.00 ₹571.05 ₹576.55 1 417 116
May 01, 2024 ₹572.90 ₹572.90 ₹572.90 ₹572.90 0
Apr 30, 2024 ₹564.00 ₹579.80 ₹560.40 ₹572.90 4 170 102
Apr 29, 2024 ₹568.25 ₹573.75 ₹552.25 ₹559.90 2 751 295
Apr 26, 2024 ₹564.00 ₹577.90 ₹563.50 ₹566.25 1 331 722
Apr 25, 2024 ₹572.00 ₹578.35 ₹560.00 ₹564.15 3 475 159
Apr 24, 2024 ₹558.00 ₹582.35 ₹556.75 ₹575.65 7 350 942
Apr 23, 2024 ₹581.85 ₹599.00 ₹576.00 ₹593.85 3 049 202
Apr 22, 2024 ₹589.95 ₹591.55 ₹577.50 ₹580.30 796 018

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICICIPRULI.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ICICIPRULI.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICICIPRULI.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ICICI Prudential Life Insurance Company Limited

ICICI Prudential Life Insurance Company Limited ICICI Prudential Life Insurance Company Limited provides life insurance, pension, and health insurance products to individuals and groups in India. The company also provides term life, health, savings, annuity, and retirement insurance products; and pension fund management services. It distributes its products through individual and corporate agents, banks, and brokers, as well as through its own sales force and website. The company was incorpora... ICICIPRULI.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT