Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹359.15
-11.00 (-2.97%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹352.00 ₹405.00 Monday, 13th May 2024 ICIL.NS stock ended at ₹359.15. This is 2.97% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.16% from a day low at ₹354.40 to a day high of ₹372.70.
90 days ₹263.15 ₹405.00
52 weeks ₹152.65 ₹405.00

Historical Indo Count Industries Limited prices

Date Open High Low Close Volume
May 13, 2024 ₹370.15 ₹372.70 ₹354.40 ₹359.15 330 882
May 10, 2024 ₹373.00 ₹381.40 ₹368.05 ₹370.15 207 840
May 09, 2024 ₹380.45 ₹384.80 ₹370.10 ₹376.75 214 468
May 08, 2024 ₹383.50 ₹393.00 ₹377.00 ₹380.15 160 991
May 07, 2024 ₹389.00 ₹395.20 ₹375.10 ₹383.15 237 215
May 06, 2024 ₹397.00 ₹400.70 ₹378.00 ₹389.20 527 041
May 03, 2024 ₹377.85 ₹401.45 ₹368.55 ₹398.70 572 403
May 02, 2024 ₹391.80 ₹393.70 ₹375.25 ₹376.95 317 382
May 01, 2024 ₹392.70 ₹392.70 ₹392.70 ₹392.70 0
Apr 30, 2024 ₹397.55 ₹405.00 ₹389.00 ₹392.70 356 048
Apr 29, 2024 ₹398.00 ₹405.00 ₹393.10 ₹397.75 188 268
Apr 26, 2024 ₹400.00 ₹404.00 ₹385.80 ₹397.60 355 065
Apr 25, 2024 ₹397.90 ₹400.00 ₹390.00 ₹398.25 299 586
Apr 24, 2024 ₹381.90 ₹402.50 ₹381.05 ₹399.00 1 256 197
Apr 23, 2024 ₹385.50 ₹389.80 ₹376.90 ₹381.90 239 002
Apr 22, 2024 ₹377.75 ₹388.00 ₹375.05 ₹384.90 304 360
Apr 19, 2024 ₹365.05 ₹377.45 ₹365.05 ₹374.75 217 942
Apr 18, 2024 ₹368.90 ₹377.75 ₹365.20 ₹372.65 263 844
Apr 16, 2024 ₹371.25 ₹377.70 ₹365.75 ₹368.70 197 398
Apr 15, 2024 ₹355.40 ₹379.15 ₹352.00 ₹376.10 485 460
Apr 12, 2024 ₹385.05 ₹390.00 ₹380.10 ₹382.70 664 378
Apr 11, 2024 ₹382.20 ₹382.20 ₹382.20 ₹382.20 0
Apr 10, 2024 ₹388.00 ₹389.90 ₹382.00 ₹385.05 352 111
Apr 09, 2024 ₹383.80 ₹388.00 ₹372.05 ₹382.20 557 761
Apr 08, 2024 ₹387.00 ₹394.00 ₹373.15 ₹381.10 1 060 342
Click to get the best stock tips daily for free!

About Indo Count Industries Limited

Indo Count Industries Limited Indo Count Industries Limited manufactures and sells home textile products in India. The company offers bed sheets; fashion bedding products, such as matching and complementary sheets, comforters, duvet covers, quilts, pillows, shams, and skirts; utility bedding products; institutional bedding products, which include matching sheets, comforters, duvet covers, quilts, pillows, shams, euro-shams, and skirts; and bedding products, such as flat sheet... ICIL.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT