iShares S&P Global Clean Energy Index ETF Price (Quote)

$13.26
-0.0500 (-0.376%)
At Close: Jul 02, 2024

Range Low Price High Price Comment
30 days $13.18 $15.25 Tuesday, 2nd Jul 2024 ICLN stock ended at $13.26. This is 0.376% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.82% from a day low at $13.18 to a day high of $13.42.
90 days $12.86 $15.25
52 weeks $12.72 $19.22

Historical iShares S&P Global Clean Energy Index Fund prices

Date Open High Low Close Volume
Jul 02, 2024 $13.26 $13.42 $13.18 $13.26 2 154 722
Jul 01, 2024 $13.40 $13.49 $13.29 $13.31 3 762 287
Jun 28, 2024 $13.66 $13.71 $13.29 $13.32 5 169 459
Jun 27, 2024 $13.60 $13.79 $13.59 $13.77 2 783 343
Jun 26, 2024 $13.72 $13.73 $13.63 $13.71 2 055 912
Jun 25, 2024 $13.92 $13.94 $13.78 $13.79 1 773 225
Jun 24, 2024 $13.92 $14.13 $13.91 $14.05 1 786 567
Jun 21, 2024 $13.95 $14.02 $13.88 $13.91 2 814 141
Jun 20, 2024 $14.06 $14.06 $13.87 $13.95 2 835 765
Jun 18, 2024 $14.10 $14.18 $14.05 $14.14 2 011 877
Jun 17, 2024 $14.30 $14.32 $14.01 $14.12 3 446 649
Jun 14, 2024 $14.55 $14.58 $14.33 $14.34 2 327 821
Jun 13, 2024 $14.85 $14.90 $14.60 $14.67 2 441 671
Jun 12, 2024 $15.04 $15.15 $14.84 $14.87 2 681 344
Jun 11, 2024 $14.61 $14.76 $14.52 $14.73 2 648 673
Jun 10, 2024 $14.47 $14.81 $14.43 $14.78 1 898 088
Jun 07, 2024 $14.71 $14.80 $14.53 $14.53 3 366 582
Jun 06, 2024 $14.91 $15.00 $14.86 $14.91 1 718 779
Jun 05, 2024 $14.92 $15.13 $14.90 $15.06 1 999 114
Jun 04, 2024 $15.00 $15.02 $14.87 $14.94 3 412 782
Jun 03, 2024 $15.18 $15.25 $15.05 $15.08 3 427 117
May 31, 2024 $15.01 $15.15 $14.79 $14.97 3 266 413
May 30, 2024 $15.00 $15.04 $14.84 $15.04 1 596 668
May 29, 2024 $14.87 $14.95 $14.77 $14.83 2 318 268
May 28, 2024 $15.09 $15.22 $15.00 $15.08 3 420 941

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICLN stock historical prices to predict future price movements?
Trend Analysis: Examine the ICLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares S&P Global Clean Energy Index Fund

The investment seeks to track the S&P Global Clean Energy IndexTM. The fund generally invests at least 90% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. The in... ICLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT