iShares S&P Global Clean Energy Index ETF Price (Quote)

$14.92
+0.350 (+2.40%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $12.86 $14.96 Friday, 24th May 2024 ICLN stock ended at $14.92. This is 2.40% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.54% from a day low at $14.59 to a day high of $14.96.
90 days $12.86 $14.96
52 weeks $12.72 $19.22

Historical iShares S&P Global Clean Energy Index Fund prices

Date Open High Low Close Volume
May 24, 2024 $14.59 $14.96 $14.59 $14.92 4 805 001
May 23, 2024 $14.80 $14.80 $14.52 $14.57 4 020 889
May 22, 2024 $14.21 $14.91 $14.21 $14.79 5 735 348
May 21, 2024 $14.06 $14.28 $14.06 $14.27 2 145 343
May 20, 2024 $14.15 $14.16 $14.09 $14.15 1 474 276
May 17, 2024 $14.30 $14.30 $14.13 $14.16 1 536 255
May 16, 2024 $14.30 $14.40 $14.25 $14.25 2 356 827
May 15, 2024 $14.38 $14.43 $14.18 $14.29 3 650 477
May 14, 2024 $14.13 $14.27 $13.98 $14.11 4 412 454
May 13, 2024 $13.81 $13.98 $13.81 $13.88 1 258 089
May 10, 2024 $14.02 $14.12 $13.84 $13.84 2 048 860
May 09, 2024 $13.77 $13.95 $13.76 $13.95 1 946 563
May 08, 2024 $13.83 $13.89 $13.76 $13.85 3 319 788
May 07, 2024 $13.91 $14.05 $13.91 $13.96 1 274 597
May 06, 2024 $13.90 $13.96 $13.87 $13.91 1 473 947
May 03, 2024 $13.71 $13.98 $13.71 $13.85 3 947 424
May 02, 2024 $13.38 $13.54 $13.30 $13.52 2 172 840
May 01, 2024 $13.18 $13.54 $13.18 $13.25 2 696 303
Apr 30, 2024 $13.28 $13.34 $13.21 $13.23 2 337 229
Apr 29, 2024 $13.35 $13.48 $13.35 $13.43 2 488 539
Apr 26, 2024 $13.18 $13.31 $13.11 $13.23 2 364 816
Apr 25, 2024 $13.00 $13.10 $12.86 $13.08 3 113 338
Apr 24, 2024 $13.20 $13.32 $13.09 $13.14 3 451 386
Apr 23, 2024 $13.09 $13.36 $13.09 $13.26 3 878 373
Apr 22, 2024 $13.05 $13.18 $12.95 $13.13 4 279 139

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICLN stock historical prices to predict future price movements?
Trend Analysis: Examine the ICLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares S&P Global Clean Energy Index Fund

The investment seeks to track the S&P Global Clean Energy IndexTM. The fund generally invests at least 90% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. The in... ICLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT