GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

iShares S&P Global Clean Energy Index ETF Price (Quote)

$13.17
+0.110 (+0.84%)
At Close: Apr 17, 2024

Range Low Price High Price Comment
30 days $13.01 $14.20 Wednesday, 17th Apr 2024 ICLN stock ended at $13.17. This is 0.84% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.76% from a day low at $13.05 to a day high of $13.28.
90 days $13.01 $14.83
52 weeks $12.72 $19.91

Historical iShares S&P Global Clean Energy Index Fund prices

Date Open High Low Close Volume
2024-04-17 $13.11 $13.28 $13.05 $13.17 3 398 094
2024-04-16 $13.15 $13.19 $13.01 $13.06 4 991 336
2024-04-15 $13.54 $13.58 $13.21 $13.23 5 153 363
2024-04-12 $13.73 $13.90 $13.50 $13.53 5 373 613
2024-04-11 $13.97 $14.02 $13.69 $13.88 3 404 604
2024-04-10 $13.74 $13.86 $13.66 $13.81 4 682 523
2024-04-09 $13.95 $14.20 $13.93 $14.20 4 208 566
2024-04-08 $13.74 $13.90 $13.72 $13.77 3 906 151
2024-04-05 $13.70 $13.77 $13.59 $13.67 3 231 703
2024-04-04 $13.98 $14.20 $13.80 $13.82 2 686 756
2024-04-03 $13.67 $13.83 $13.56 $13.83 3 248 551
2024-04-02 $13.87 $13.88 $13.68 $13.74 5 012 306
2024-04-01 $14.01 $14.10 $13.90 $13.97 3 278 471
2024-03-28 $14.00 $14.15 $13.94 $13.98 2 874 232
2024-03-27 $13.52 $14.00 $13.51 $13.99 6 143 562
2024-03-26 $13.60 $13.68 $13.47 $13.47 4 260 521
2024-03-25 $13.69 $13.77 $13.57 $13.57 3 218 198
2024-03-22 $13.79 $13.79 $13.64 $13.69 2 505 172
2024-03-21 $13.75 $13.91 $13.68 $13.74 2 797 197
2024-03-20 $13.41 $13.79 $13.37 $13.72 3 628 306
2024-03-19 $13.40 $13.46 $13.36 $13.42 1 877 651
2024-03-18 $13.46 $13.56 $13.36 $13.49 2 672 348
2024-03-15 $13.51 $13.55 $13.35 $13.42 3 632 890
2024-03-14 $13.81 $13.83 $13.42 $13.51 3 319 182
2024-03-13 $13.88 $13.90 $13.68 $13.70 3 167 637
Click to get the best stock tips daily for free!

About iShares S&P Global Clean Energy Index Fund

The investment seeks to track the S&P Global Clean Energy IndexTM. The fund generally invests at least 90% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. The in... ICLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT