XLON:ICP
Intermediate Capital Group Stock Price (Quote)
£2,124.00
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,949.74 | £2,216.00 | Friday, 17th May 2024 ICP.L stock ended at £2,124.00. During the day the stock fluctuated 0% from a day low at £2,124.00 to a day high of £2,124.00. |
90 days | £1,820.00 | £2,216.00 | |
52 weeks | £1,244.88 | £2,216.00 |
Date | Open | High | Low | Close | Volume |
Nov 18, 2022 | £1,188.00 | £1,218.00 | £1,176.00 | £1,215.00 | 1 946 507 |
Nov 17, 2022 | £1,198.50 | £1,206.00 | £1,140.00 | £1,172.00 | 1 135 714 |
Nov 16, 2022 | £1,214.00 | £1,225.00 | £1,181.00 | £1,187.00 | 1 649 437 |
Nov 15, 2022 | £1,250.00 | £1,250.00 | £1,197.00 | £1,219.50 | 3 388 369 |
Nov 14, 2022 | £1,295.00 | £1,302.00 | £1,239.00 | £1,242.50 | 1 209 930 |
Nov 11, 2022 | £1,232.00 | £1,301.00 | £1,225.00 | £1,295.00 | 1 523 896 |
Nov 10, 2022 | £1,125.50 | £1,234.50 | £1,122.50 | £1,230.50 | 719 105 |
Nov 09, 2022 | £1,145.50 | £1,150.50 | £1,117.00 | £1,137.00 | 557 685 |
Nov 08, 2022 | £1,127.00 | £1,154.00 | £1,117.50 | £1,154.00 | 404 444 |
Nov 07, 2022 | £1,115.50 | £1,136.50 | £1,108.00 | £1,133.50 | 403 327 |
Nov 04, 2022 | £1,093.00 | £1,126.50 | £1,085.50 | £1,122.00 | 477 487 |
Nov 03, 2022 | £1,072.00 | £1,085.00 | £1,048.50 | £1,083.50 | 548 829 |
Nov 02, 2022 | £1,071.50 | £1,108.50 | £1,071.50 | £1,089.50 | 2 666 021 |
Nov 01, 2022 | £1,071.50 | £1,108.50 | £1,071.50 | £1,100.00 | 1 149 439 |
Oct 31, 2022 | £1,042.00 | £1,064.50 | £1,020.50 | £1,062.00 | 1 056 974 |
Oct 28, 2022 | £1,058.00 | £1,089.00 | £1,043.50 | £1,085.00 | 686 827 |
Oct 27, 2022 | £1,058.00 | £1,089.00 | £1,043.50 | £1,085.00 | 6 525 136 |
Oct 26, 2022 | £1,039.50 | £1,070.00 | £1,035.50 | £1,069.50 | 642 456 |
Oct 25, 2022 | £1,025.00 | £1,054.50 | £999.60 | £1,054.50 | 1 695 453 |
Oct 24, 2022 | £1,011.00 | £1,023.50 | £993.40 | £1,018.00 | 426 647 |
Oct 21, 2022 | £990.00 | £1,006.50 | £976.20 | £996.00 | 1 242 394 |
Oct 20, 2022 | £985.60 | £999.60 | £956.40 | £991.80 | 4 489 257 |
Oct 19, 2022 | £1,015.00 | £1,022.39 | £966.40 | £987.60 | 959 003 |
Oct 18, 2022 | £1,020.00 | £1,040.50 | £1,008.00 | £1,010.00 | 2 792 273 |
Oct 17, 2022 | £984.00 | £1,032.00 | £969.20 | £1,022.50 | 833 302 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ICP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.