XLON:ICP
Intermediate Capital Group Stock Price (Quote)
£2,124.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,032.00 | £2,176.00 | Friday, 3rd May 2024 ICP.L stock ended at £2,124.00. During the day the stock fluctuated 0% from a day low at £2,124.00 to a day high of £2,124.00. |
| 90 days | £1,727.50 | £2,176.00 | |
| 52 weeks | £1,244.00 | £2,176.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £2,093.00 | £2,094.00 | £2,056.00 | £2,060.00 | 950 194 |
| Mar 26, 2024 | £2,090.00 | £2,109.00 | £2,082.00 | £2,099.00 | 1 024 281 |
| Mar 25, 2024 | £2,053.00 | £2,103.00 | £2,053.00 | £2,096.00 | 439 141 |
| Mar 22, 2024 | £2,044.00 | £2,062.00 | £2,032.00 | £2,062.00 | 1 056 645 |
| Mar 21, 2024 | £2,029.00 | £2,051.00 | £1,994.50 | £2,034.00 | 1 152 037 |
| Mar 20, 2024 | £1,997.50 | £2,012.00 | £1,978.00 | £1,978.00 | 384 633 |
| Mar 19, 2024 | £1,971.00 | £2,003.00 | £1,968.00 | £2,002.00 | 437 261 |
| Mar 18, 2024 | £1,987.00 | £1,992.50 | £1,976.00 | £1,990.50 | 1 064 727 |
| Mar 15, 2024 | £1,986.50 | £2,000.00 | £1,965.50 | £1,975.00 | 992 822 |
| Mar 14, 2024 | £2,000.00 | £2,008.00 | £1,986.00 | £1,996.00 | 805 519 |
| Mar 13, 2024 | £2,001.00 | £2,019.00 | £1,996.00 | £2,000.00 | 1 338 433 |
| Mar 12, 2024 | £1,968.50 | £2,000.00 | £1,955.50 | £1,999.50 | 2 680 151 |
| Mar 11, 2024 | £1,932.00 | £1,956.00 | £1,932.00 | £1,950.50 | 449 991 |
| Mar 08, 2024 | £1,968.50 | £1,968.50 | £1,945.00 | £1,949.50 | 929 078 |
| Mar 07, 2024 | £1,966.00 | £1,966.00 | £1,966.00 | £1,966.00 | 0 |
| Mar 06, 2024 | £1,961.50 | £1,970.00 | £1,939.00 | £1,966.00 | 745 842 |
| Mar 05, 2024 | £1,924.50 | £1,967.00 | £1,924.50 | £1,954.50 | 536 444 |
| Mar 04, 2024 | £1,942.00 | £1,949.00 | £1,928.50 | £1,941.50 | 710 632 |
| Mar 01, 2024 | £1,928.00 | £1,954.00 | £1,910.00 | £1,948.00 | 768 761 |
| Feb 29, 2024 | £1,890.00 | £1,931.00 | £1,885.00 | £1,925.50 | 1 692 258 |
| Feb 28, 2024 | £1,871.50 | £1,887.50 | £1,857.95 | £1,882.50 | 736 587 |
| Feb 27, 2024 | £1,875.50 | £1,881.00 | £1,859.50 | £1,873.50 | 1 131 188 |
| Feb 26, 2024 | £1,871.50 | £1,881.50 | £1,864.50 | £1,872.00 | 1 911 663 |
| Feb 23, 2024 | £1,849.50 | £1,882.00 | £1,849.50 | £1,872.50 | 784 956 |
| Feb 22, 2024 | £1,860.50 | £1,879.50 | £1,837.50 | £1,879.50 | 1 195 524 |
