XLON:ICP
Intermediate Capital Group Stock Price (Quote)
£2,124.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,032.00 | £2,176.00 | Friday, 3rd May 2024 ICP.L stock ended at £2,124.00. During the day the stock fluctuated 0% from a day low at £2,124.00 to a day high of £2,124.00. |
| 90 days | £1,727.50 | £2,176.00 | |
| 52 weeks | £1,244.00 | £2,176.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £1,835.50 | £1,849.00 | £1,820.00 | £1,838.50 | 1 923 744 |
| Feb 20, 2024 | £1,872.00 | £1,875.39 | £1,839.00 | £1,839.00 | 447 317 |
| Feb 19, 2024 | £1,848.50 | £1,877.00 | £1,845.00 | £1,877.00 | 554 228 |
| Feb 16, 2024 | £1,825.00 | £1,862.50 | £1,822.50 | £1,857.50 | 1 130 479 |
| Feb 15, 2024 | £1,809.50 | £1,838.50 | £1,798.50 | £1,807.00 | 935 231 |
| Feb 14, 2024 | £1,754.50 | £1,787.50 | £1,754.50 | £1,776.00 | 332 918 |
| Feb 13, 2024 | £1,802.00 | £1,814.00 | £1,727.50 | £1,755.00 | 507 365 |
| Feb 12, 2024 | £1,797.00 | £1,808.50 | £1,784.50 | £1,808.50 | 756 536 |
| Feb 09, 2024 | £1,782.00 | £1,798.50 | £1,772.50 | £1,787.50 | 1 189 743 |
| Feb 08, 2024 | £1,790.00 | £1,813.50 | £1,779.50 | £1,782.00 | 510 231 |
| Feb 07, 2024 | £1,792.50 | £1,793.00 | £1,761.50 | £1,775.50 | 1 421 544 |
| Feb 06, 2024 | £1,772.00 | £1,789.50 | £1,756.50 | £1,783.50 | 976 866 |
| Feb 05, 2024 | £1,783.00 | £1,804.00 | £1,764.93 | £1,765.00 | 856 463 |
| Feb 02, 2024 | £1,807.00 | £1,808.00 | £1,763.00 | £1,778.00 | 1 889 684 |
| Feb 01, 2024 | £1,763.50 | £1,813.00 | £1,754.42 | £1,787.00 | 746 292 |
| Jan 31, 2024 | £1,778.50 | £1,790.50 | £1,754.00 | £1,786.00 | 1 422 545 |
| Jan 30, 2024 | £1,768.50 | £1,778.50 | £1,761.50 | £1,778.50 | 1 005 350 |
| Jan 29, 2024 | £1,812.00 | £1,814.00 | £1,748.00 | £1,753.00 | 2 767 325 |
| Jan 26, 2024 | £1,791.50 | £1,818.50 | £1,762.00 | £1,815.00 | 1 057 020 |
| Jan 25, 2024 | £1,695.00 | £1,786.00 | £1,686.50 | £1,777.50 | 1 541 573 |
| Jan 24, 2024 | £1,616.00 | £1,637.00 | £1,610.50 | £1,637.00 | 1 096 677 |
| Jan 23, 2024 | £1,628.50 | £1,633.00 | £1,607.00 | £1,607.00 | 1 102 367 |
| Jan 22, 2024 | £1,607.00 | £1,621.50 | £1,600.50 | £1,614.00 | 2 478 419 |
| Jan 19, 2024 | £1,596.50 | £1,602.50 | £1,575.50 | £1,587.00 | 914 720 |
| Jan 18, 2024 | £1,564.00 | £1,600.00 | £1,549.50 | £1,586.00 | 2 176 142 |
