XLON:ICP
Intermediate Capital Group Stock Price (Quote)
£2,124.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,032.00 | £2,176.00 | Friday, 3rd May 2024 ICP.L stock ended at £2,124.00. During the day the stock fluctuated 0% from a day low at £2,124.00 to a day high of £2,124.00. |
| 90 days | £1,727.50 | £2,176.00 | |
| 52 weeks | £1,244.00 | £2,176.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £1,554.00 | £1,576.50 | £1,540.32 | £1,560.00 | 676 155 |
| Jan 16, 2024 | £1,589.50 | £1,604.00 | £1,583.50 | £1,587.00 | 457 531 |
| Jan 15, 2024 | £1,589.50 | £1,613.50 | £1,589.50 | £1,608.50 | 241 908 |
| Jan 12, 2024 | £1,567.00 | £1,615.50 | £1,567.00 | £1,604.00 | 796 128 |
| Jan 11, 2024 | £1,615.00 | £1,615.00 | £1,580.50 | £1,584.00 | 1 310 508 |
| Jan 10, 2024 | £1,587.50 | £1,605.00 | £1,587.50 | £1,596.50 | 963 673 |
| Jan 09, 2024 | £1,609.00 | £1,614.50 | £1,566.00 | £1,580.50 | 388 138 |
| Jan 08, 2024 | £1,611.00 | £1,612.50 | £1,579.50 | £1,608.50 | 1 081 076 |
| Jan 05, 2024 | £1,604.00 | £1,613.00 | £1,574.50 | £1,591.00 | 987 613 |
| Jan 04, 2024 | £1,609.00 | £1,625.50 | £1,594.00 | £1,616.50 | 510 315 |
| Jan 03, 2024 | £1,628.50 | £1,660.50 | £1,604.00 | £1,606.50 | 2 174 911 |
| Jan 02, 2024 | £1,707.00 | £1,707.00 | £1,639.76 | £1,651.00 | 431 112 |
| Dec 29, 2023 | £1,685.50 | £1,708.13 | £1,674.50 | £1,680.50 | 149 573 |
| Dec 28, 2023 | £1,692.50 | £1,692.50 | £1,692.50 | £1,692.50 | 0 |
| Dec 27, 2023 | £1,710.00 | £1,718.03 | £1,679.50 | £1,690.00 | 486 827 |
| Dec 22, 2023 | £1,688.50 | £1,705.88 | £1,672.22 | £1,692.50 | 169 579 |
| Dec 21, 2023 | £1,693.00 | £1,693.00 | £1,693.00 | £1,693.00 | 0 |
| Dec 20, 2023 | £1,738.50 | £1,738.50 | £1,684.00 | £1,693.00 | 759 641 |
| Dec 19, 2023 | £1,697.00 | £1,720.50 | £1,683.00 | £1,694.50 | 751 701 |
| Dec 18, 2023 | £1,669.00 | £1,707.89 | £1,636.50 | £1,692.50 | 1 031 798 |
| Dec 15, 2023 | £1,698.00 | £1,727.00 | £1,649.00 | £1,659.00 | 8 758 516 |
| Dec 14, 2023 | £1,666.00 | £1,723.10 | £1,666.00 | £1,708.50 | 958 982 |
| Dec 13, 2023 | £1,657.00 | £1,669.50 | £1,624.50 | £1,641.50 | 486 298 |
| Dec 12, 2023 | £1,661.50 | £1,661.50 | £1,625.50 | £1,634.50 | 352 412 |
| Dec 11, 2023 | £1,623.50 | £1,655.50 | £1,613.00 | £1,650.00 | 603 817 |
