XLON:ICP
Intermediate Capital Group Stock Price (Quote)
£2,124.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,032.00 | £2,176.00 | Friday, 3rd May 2024 ICP.L stock ended at £2,124.00. During the day the stock fluctuated 0% from a day low at £2,124.00 to a day high of £2,124.00. |
| 90 days | £1,727.50 | £2,176.00 | |
| 52 weeks | £1,244.00 | £2,176.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £1,580.00 | £1,628.50 | £1,565.50 | £1,617.50 | 650 050 |
| Dec 07, 2023 | £1,643.50 | £1,643.50 | £1,558.00 | £1,599.50 | 621 932 |
| Dec 06, 2023 | £1,550.00 | £1,616.50 | £1,550.00 | £1,605.00 | 982 689 |
| Dec 05, 2023 | £1,530.00 | £1,582.33 | £1,530.00 | £1,582.00 | 902 128 |
| Dec 04, 2023 | £1,563.00 | £1,598.50 | £1,547.50 | £1,556.50 | 525 148 |
| Dec 01, 2023 | £1,545.00 | £1,594.00 | £1,544.00 | £1,581.00 | 602 689 |
| Nov 30, 2023 | £1,574.00 | £1,578.00 | £1,552.00 | £1,564.00 | 659 965 |
| Nov 29, 2023 | £1,535.50 | £1,565.00 | £1,535.00 | £1,563.00 | 628 183 |
| Nov 28, 2023 | £1,560.00 | £1,579.00 | £1,533.00 | £1,549.00 | 575 894 |
| Nov 27, 2023 | £1,571.50 | £1,571.50 | £1,571.50 | £1,571.50 | 0 |
| Nov 24, 2023 | £1,573.00 | £1,586.38 | £1,555.50 | £1,571.50 | 1 157 868 |
| Nov 23, 2023 | £1,566.50 | £1,593.50 | £1,533.00 | £1,573.00 | 385 201 |
| Nov 22, 2023 | £1,543.00 | £1,574.00 | £1,529.00 | £1,566.50 | 557 024 |
| Nov 21, 2023 | £1,563.50 | £1,588.00 | £1,519.00 | £1,536.00 | 873 137 |
| Nov 20, 2023 | £1,519.00 | £1,536.49 | £1,509.00 | £1,532.00 | 770 218 |
| Nov 17, 2023 | £1,448.00 | £1,512.00 | £1,448.00 | £1,509.00 | 810 175 |
| Nov 16, 2023 | £1,471.50 | £1,491.50 | £1,454.50 | £1,459.00 | 710 091 |
| Nov 15, 2023 | £1,474.00 | £1,536.50 | £1,438.50 | £1,477.50 | 1 582 370 |
| Nov 14, 2023 | £1,400.00 | £1,454.50 | £1,381.00 | £1,454.50 | 747 917 |
| Nov 13, 2023 | £1,372.50 | £1,417.00 | £1,372.50 | £1,387.00 | 1 188 189 |
| Nov 10, 2023 | £1,403.00 | £1,422.00 | £1,377.00 | £1,387.00 | 511 707 |
| Nov 09, 2023 | £1,402.50 | £1,452.50 | £1,377.00 | £1,412.50 | 1 735 911 |
| Nov 08, 2023 | £1,393.00 | £1,421.00 | £1,364.50 | £1,400.50 | 962 376 |
| Nov 07, 2023 | £1,368.50 | £1,400.00 | £1,355.50 | £1,397.50 | 656 455 |
| Nov 06, 2023 | £1,418.00 | £1,427.00 | £1,378.50 | £1,378.50 | 629 124 |
