XLON:ICP
Intermediate Capital Group Stock Price (Quote)
£2,124.00
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,032.00 | £2,176.00 | Thursday, 2nd May 2024 ICP.L stock ended at £2,124.00. During the day the stock fluctuated 0% from a day low at £2,124.00 to a day high of £2,124.00. |
| 90 days | £1,727.50 | £2,176.00 | |
| 52 weeks | £1,242.50 | £2,176.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | £1,334.00 | £1,390.00 | £1,279.50 | £1,384.00 | 1 399 585 |
| Nov 01, 2023 | £1,301.00 | £1,320.00 | £1,283.00 | £1,309.00 | 2 172 639 |
| Oct 31, 2023 | £1,300.00 | £1,330.50 | £1,299.50 | £1,304.50 | 2 406 166 |
| Oct 30, 2023 | £1,282.50 | £1,330.50 | £1,282.50 | £1,300.00 | 512 552 |
| Oct 27, 2023 | £1,299.00 | £1,317.50 | £1,284.50 | £1,297.50 | 481 915 |
| Oct 26, 2023 | £1,302.00 | £1,318.50 | £1,290.00 | £1,299.00 | 2 816 107 |
| Oct 25, 2023 | £1,357.50 | £1,358.00 | £1,293.50 | £1,320.00 | 601 355 |
| Oct 24, 2023 | £1,359.00 | £1,359.00 | £1,298.50 | £1,325.50 | 443 384 |
| Oct 23, 2023 | £1,310.50 | £1,329.50 | £1,292.50 | £1,328.00 | 340 067 |
| Oct 20, 2023 | £1,300.00 | £1,329.50 | £1,295.00 | £1,311.00 | 522 230 |
| Oct 19, 2023 | £1,324.00 | £1,366.00 | £1,318.50 | £1,322.00 | 683 914 |
| Oct 18, 2023 | £1,350.00 | £1,399.00 | £1,345.00 | £1,357.00 | 518 965 |
| Oct 17, 2023 | £1,361.50 | £1,382.50 | £1,356.00 | £1,372.00 | 320 358 |
| Oct 16, 2023 | £1,346.50 | £1,376.00 | £1,339.00 | £1,375.00 | 1 583 733 |
| Oct 13, 2023 | £1,372.00 | £1,391.00 | £1,349.50 | £1,349.50 | 1 211 263 |
| Oct 12, 2023 | £1,413.00 | £1,434.50 | £1,386.00 | £1,390.50 | 410 085 |
| Oct 11, 2023 | £1,378.50 | £1,400.00 | £1,337.50 | £1,386.50 | 617 198 |
| Oct 10, 2023 | £1,330.00 | £1,390.50 | £1,330.00 | £1,389.00 | 484 732 |
| Oct 09, 2023 | £1,364.00 | £1,365.00 | £1,317.00 | £1,329.50 | 455 820 |
| Oct 06, 2023 | £1,330.00 | £1,357.50 | £1,318.00 | £1,357.50 | 284 771 |
| Oct 05, 2023 | £1,312.50 | £1,312.50 | £1,312.50 | £1,312.50 | 0 |
| Oct 04, 2023 | £1,307.50 | £1,330.00 | £1,284.00 | £1,312.50 | 375 037 |
| Oct 03, 2023 | £1,339.50 | £1,343.50 | £1,299.50 | £1,299.50 | 730 481 |
| Oct 02, 2023 | £1,383.00 | £1,383.00 | £1,383.00 | £1,383.00 | 0 |
| Sep 29, 2023 | £1,398.50 | £1,398.50 | £1,381.00 | £1,383.00 | 834 915 |
