XLON:ICP
Intermediate Capital Group Stock Price (Quote)
£2,124.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,032.00 | £2,176.00 | Friday, 3rd May 2024 ICP.L stock ended at £2,124.00. During the day the stock fluctuated 0% from a day low at £2,124.00 to a day high of £2,124.00. |
| 90 days | £1,727.50 | £2,176.00 | |
| 52 weeks | £1,244.00 | £2,176.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2022 | £1,929.50 | £1,944.50 | £1,865.75 | £1,908.50 | 817 230 |
| Jan 20, 2022 | £1,938.00 | £1,971.00 | £1,937.50 | £1,971.00 | 627 015 |
| Jan 19, 2022 | £1,873.00 | £1,938.00 | £1,859.50 | £1,930.00 | 711 227 |
| Jan 18, 2022 | £1,935.00 | £1,940.00 | £1,878.50 | £1,895.50 | 501 074 |
| Jan 17, 2022 | £1,933.00 | £1,950.50 | £1,928.50 | £1,935.50 | 300 002 |
| Jan 14, 2022 | £1,944.50 | £1,978.76 | £1,920.00 | £1,927.00 | 482 077 |
| Jan 13, 2022 | £2,024.00 | £2,034.00 | £1,971.50 | £1,975.50 | 566 868 |
| Jan 12, 2022 | £2,050.00 | £2,079.55 | £2,024.00 | £2,029.00 | 786 922 |
| Jan 11, 2022 | £2,070.00 | £2,074.00 | £2,024.00 | £2,035.00 | 691 704 |
| Jan 10, 2022 | £2,094.00 | £2,099.00 | £2,041.99 | £2,047.00 | 616 608 |
| Jan 07, 2022 | £2,102.00 | £2,120.00 | £2,074.00 | £2,087.00 | 415 501 |
| Jan 06, 2022 | £2,134.00 | £2,147.00 | £2,090.00 | £2,100.00 | 327 405 |
| Jan 05, 2022 | £2,209.00 | £2,224.00 | £2,176.00 | £2,176.00 | 283 603 |
| Jan 04, 2022 | £2,208.00 | £2,239.99 | £2,202.70 | £2,208.00 | 295 042 |
| Dec 31, 2021 | £2,140.00 | £2,201.00 | £2,140.00 | £2,194.00 | 83 614 |
| Dec 30, 2021 | £2,198.00 | £2,200.00 | £2,174.00 | £2,182.00 | 254 555 |
| Dec 29, 2021 | £2,229.00 | £2,242.00 | £2,191.00 | £2,200.00 | 312 610 |
| Dec 24, 2021 | £2,223.00 | £2,223.00 | £2,167.18 | £2,188.00 | 58 174 |
| Dec 23, 2021 | £2,157.00 | £2,177.00 | £2,156.00 | £2,172.00 | 203 407 |
| Dec 22, 2021 | £2,118.00 | £2,168.00 | £2,113.00 | £2,168.00 | 356 633 |
| Dec 21, 2021 | £2,133.00 | £2,141.00 | £2,079.00 | £2,116.00 | 421 074 |
| Dec 20, 2021 | £2,098.00 | £2,111.00 | £2,071.00 | £2,089.00 | 332 917 |
| Dec 17, 2021 | £2,126.00 | £2,166.00 | £2,113.00 | £2,149.00 | 363 772 |
| Dec 16, 2021 | £2,161.00 | £2,188.00 | £2,149.00 | £2,155.00 | 268 136 |
| Dec 15, 2021 | £2,131.00 | £2,141.00 | £2,114.99 | £2,119.00 | 612 357 |
