XLON:ICP
Intermediate Capital Group Stock Price (Quote)
£2,124.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,032.00 | £2,176.00 | Friday, 3rd May 2024 ICP.L stock ended at £2,124.00. During the day the stock fluctuated 0% from a day low at £2,124.00 to a day high of £2,124.00. |
| 90 days | £1,727.50 | £2,176.00 | |
| 52 weeks | £1,244.00 | £2,176.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £1,302.50 | £1,314.50 | £1,293.00 | £1,296.00 | 349 058 |
| Aug 23, 2023 | £1,259.50 | £1,280.00 | £1,259.00 | £1,279.00 | 1 195 064 |
| Aug 22, 2023 | £1,250.00 | £1,271.50 | £1,244.88 | £1,255.50 | 1 054 051 |
| Aug 21, 2023 | £1,311.50 | £1,311.50 | £1,257.00 | £1,257.00 | 455 440 |
| Aug 18, 2023 | £1,324.00 | £1,324.00 | £1,264.50 | £1,280.50 | 298 453 |
| Aug 17, 2023 | £1,369.50 | £1,369.50 | £1,313.50 | £1,318.00 | 311 308 |
| Aug 16, 2023 | £1,312.50 | £1,341.50 | £1,312.50 | £1,339.50 | 554 077 |
| Aug 15, 2023 | £1,376.50 | £1,376.50 | £1,315.00 | £1,327.50 | 454 501 |
| Aug 14, 2023 | £1,342.00 | £1,354.00 | £1,337.00 | £1,351.50 | 784 102 |
| Aug 11, 2023 | £1,393.00 | £1,393.00 | £1,348.00 | £1,349.00 | 1 400 706 |
| Aug 10, 2023 | £1,320.00 | £1,372.50 | £1,320.00 | £1,360.00 | 1 148 753 |
| Aug 09, 2023 | £1,365.00 | £1,365.00 | £1,341.00 | £1,349.00 | 1 842 996 |
| Aug 08, 2023 | £1,337.50 | £1,361.00 | £1,333.00 | £1,338.00 | 574 092 |
| Aug 07, 2023 | £1,341.50 | £1,360.00 | £1,333.00 | £1,354.00 | 710 306 |
| Aug 04, 2023 | £1,339.50 | £1,360.50 | £1,331.00 | £1,352.00 | 910 054 |
| Aug 03, 2023 | £1,310.00 | £1,340.50 | £1,305.50 | £1,331.50 | 609 936 |
| Aug 02, 2023 | £1,336.50 | £1,343.50 | £1,304.50 | £1,319.50 | 1 186 525 |
| Aug 01, 2023 | £1,371.50 | £1,404.00 | £1,352.00 | £1,352.00 | 735 145 |
| Jul 31, 2023 | £1,401.00 | £1,410.00 | £1,396.00 | £1,405.00 | 449 937 |
| Jul 28, 2023 | £1,450.00 | £1,450.00 | £1,413.50 | £1,413.50 | 774 485 |
| Jul 27, 2023 | £1,482.00 | £1,482.00 | £1,431.50 | £1,431.50 | 457 067 |
| Jul 26, 2023 | £1,433.50 | £1,448.00 | £1,433.50 | £1,448.00 | 312 832 |
| Jul 25, 2023 | £1,425.50 | £1,456.00 | £1,425.50 | £1,447.50 | 308 862 |
| Jul 24, 2023 | £1,434.50 | £1,475.00 | £1,434.50 | £1,448.00 | 345 788 |
| Jul 21, 2023 | £1,496.50 | £1,496.50 | £1,443.00 | £1,469.00 | 189 164 |
