XLON:ICP
Intermediate Capital Group Stock Price (Quote)
£2,124.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,032.00 | £2,176.00 | Friday, 3rd May 2024 ICP.L stock ended at £2,124.00. During the day the stock fluctuated 0% from a day low at £2,124.00 to a day high of £2,124.00. |
| 90 days | £1,727.50 | £2,176.00 | |
| 52 weeks | £1,244.00 | £2,176.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £1,398.50 | £1,398.50 | £1,381.00 | £1,383.00 | 834 915 |
| Sep 28, 2023 | £1,377.00 | £1,379.50 | £1,348.00 | £1,371.00 | 386 753 |
| Sep 27, 2023 | £1,358.50 | £1,401.50 | £1,356.50 | £1,369.00 | 708 387 |
| Sep 26, 2023 | £1,323.50 | £1,346.50 | £1,292.50 | £1,340.00 | 371 020 |
| Sep 25, 2023 | £1,367.00 | £1,367.00 | £1,308.00 | £1,320.00 | 1 120 644 |
| Sep 22, 2023 | £1,318.50 | £1,355.50 | £1,318.50 | £1,355.50 | 1 110 943 |
| Sep 21, 2023 | £1,357.00 | £1,369.00 | £1,334.50 | £1,334.50 | 389 466 |
| Sep 20, 2023 | £1,350.50 | £1,369.00 | £1,350.50 | £1,361.00 | 473 302 |
| Sep 19, 2023 | £1,315.50 | £1,348.50 | £1,315.50 | £1,337.00 | 890 721 |
| Sep 18, 2023 | £1,376.50 | £1,384.50 | £1,319.00 | £1,322.50 | 612 790 |
| Sep 15, 2023 | £1,384.00 | £1,384.00 | £1,362.50 | £1,367.00 | 913 564 |
| Sep 14, 2023 | £1,335.50 | £1,363.50 | £1,326.00 | £1,360.50 | 501 335 |
| Sep 13, 2023 | £1,332.00 | £1,340.50 | £1,315.00 | £1,335.50 | 535 215 |
| Sep 12, 2023 | £1,368.50 | £1,368.50 | £1,329.50 | £1,335.50 | 375 474 |
| Sep 11, 2023 | £1,300.00 | £1,356.00 | £1,300.00 | £1,338.50 | 193 724 |
| Sep 08, 2023 | £1,320.50 | £1,339.00 | £1,316.00 | £1,332.00 | 277 914 |
| Sep 07, 2023 | £1,341.50 | £1,341.50 | £1,341.50 | £1,341.50 | 0 |
| Sep 06, 2023 | £1,335.00 | £1,349.50 | £1,330.00 | £1,341.50 | 249 010 |
| Sep 05, 2023 | £1,318.00 | £1,360.00 | £1,318.00 | £1,349.00 | 340 304 |
| Sep 04, 2023 | £1,341.50 | £1,364.70 | £1,341.50 | £1,346.00 | 133 660 |
| Sep 01, 2023 | £1,380.50 | £1,380.50 | £1,344.00 | £1,353.00 | 425 827 |
| Aug 31, 2023 | £1,375.50 | £1,375.50 | £1,343.50 | £1,352.50 | 519 660 |
| Aug 30, 2023 | £1,292.50 | £1,292.50 | £1,292.50 | £1,292.50 | 0 |
| Aug 29, 2023 | £1,323.00 | £1,348.00 | £1,307.50 | £1,347.50 | 507 292 |
| Aug 25, 2023 | £1,299.50 | £1,310.00 | £1,285.00 | £1,292.50 | 197 106 |
