XLON:ICP
Intermediate Capital Group Stock Price (Quote)
£2,124.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,032.00 | £2,176.00 | Friday, 3rd May 2024 ICP.L stock ended at £2,124.00. During the day the stock fluctuated 0% from a day low at £2,124.00 to a day high of £2,124.00. |
| 90 days | £1,727.50 | £2,176.00 | |
| 52 weeks | £1,244.00 | £2,176.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £1,462.50 | £1,515.50 | £1,460.85 | £1,469.50 | 581 387 |
| Jul 19, 2023 | £1,451.00 | £1,480.50 | £1,444.00 | £1,476.50 | 480 744 |
| Jul 18, 2023 | £1,375.00 | £1,420.00 | £1,366.00 | £1,420.00 | 631 208 |
| Jul 17, 2023 | £1,404.00 | £1,404.14 | £1,375.00 | £1,375.00 | 511 132 |
| Jul 14, 2023 | £1,404.00 | £1,419.50 | £1,396.95 | £1,404.00 | 582 607 |
| Jul 13, 2023 | £1,402.00 | £1,414.50 | £1,390.50 | £1,405.00 | 298 954 |
| Jul 12, 2023 | £1,342.50 | £1,419.95 | £1,334.50 | £1,402.00 | 1 102 734 |
| Jul 11, 2023 | £1,321.00 | £1,340.00 | £1,321.00 | £1,332.50 | 329 407 |
| Jul 10, 2023 | £1,305.00 | £1,305.00 | £1,305.00 | £1,305.00 | 0 |
| Jul 07, 2023 | £1,305.00 | £1,305.00 | £1,305.00 | £1,305.00 | 0 |
| Jul 06, 2023 | £1,333.50 | £1,339.50 | £1,296.50 | £1,305.00 | 751 957 |
| Jul 05, 2023 | £1,355.50 | £1,374.00 | £1,342.00 | £1,346.50 | 241 322 |
| Jul 04, 2023 | £1,390.50 | £1,390.50 | £1,367.00 | £1,371.50 | 181 615 |
| Jul 03, 2023 | £1,377.50 | £1,377.50 | £1,377.50 | £1,377.50 | 0 |
| Jun 30, 2023 | £1,376.00 | £1,394.50 | £1,365.00 | £1,377.50 | 847 592 |
| Jun 29, 2023 | £1,371.00 | £1,394.50 | £1,353.50 | £1,366.50 | 861 740 |
| Jun 28, 2023 | £1,323.50 | £1,373.00 | £1,323.50 | £1,369.50 | 546 535 |
| Jun 27, 2023 | £1,345.00 | £1,345.00 | £1,298.00 | £1,317.00 | 1 921 245 |
| Jun 26, 2023 | £1,353.50 | £1,353.50 | £1,302.50 | £1,319.00 | 290 482 |
| Jun 23, 2023 | £1,338.00 | £1,340.50 | £1,306.50 | £1,315.50 | 376 049 |
| Jun 22, 2023 | £1,335.50 | £1,349.50 | £1,329.50 | £1,342.00 | 498 326 |
| Jun 21, 2023 | £1,358.50 | £1,367.00 | £1,345.40 | £1,353.50 | 703 111 |
| Jun 20, 2023 | £1,381.50 | £1,385.50 | £1,365.00 | £1,366.00 | 554 055 |
| Jun 19, 2023 | £1,391.50 | £1,393.30 | £1,372.50 | £1,388.00 | 1 600 494 |
| Jun 16, 2023 | £1,414.50 | £1,429.00 | £1,396.50 | £1,397.50 | 1 499 960 |
