Range Low Price High Price Comment
30 days 8.71€ 12.30€ Friday, 24th May 2024 ICP1V.HE stock ended at 11.89€. This is 0.338% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.23% from a day low at 11.64€ to a day high of 11.90€.
90 days 8.51€ 12.30€
52 weeks 5.80€ 12.30€

Historical Incap Oyj prices

Date Open High Low Close Volume
May 24, 2024 11.79€ 11.90€ 11.64€ 11.89€ 10 415
May 23, 2024 12.02€ 12.04€ 11.84€ 11.85€ 13 462
May 22, 2024 11.95€ 12.18€ 11.87€ 12.01€ 28 069
May 21, 2024 11.81€ 12.25€ 11.80€ 11.96€ 35 440
May 20, 2024 11.60€ 11.80€ 11.54€ 11.80€ 17 579
May 17, 2024 11.71€ 11.80€ 11.50€ 11.60€ 18 073
May 16, 2024 12.05€ 12.30€ 11.72€ 11.72€ 44 426
May 15, 2024 12.09€ 12.09€ 11.71€ 12.03€ 43 741
May 14, 2024 11.82€ 12.17€ 11.73€ 12.10€ 66 425
May 13, 2024 11.81€ 11.96€ 11.70€ 11.73€ 53 377
May 10, 2024 11.11€ 11.96€ 11.11€ 11.78€ 126 846
May 08, 2024 10.22€ 11.11€ 10.22€ 10.92€ 189 335
May 07, 2024 9.57€ 9.80€ 9.53€ 9.55€ 19 424
May 06, 2024 9.29€ 9.64€ 9.24€ 9.53€ 23 853
May 03, 2024 9.04€ 9.30€ 8.92€ 9.25€ 20 238
May 02, 2024 8.90€ 9.08€ 8.71€ 9.05€ 27 485
Apr 30, 2024 8.92€ 9.07€ 8.86€ 8.97€ 10 620
Apr 29, 2024 8.91€ 8.99€ 8.72€ 8.92€ 16 370
Apr 26, 2024 8.72€ 8.95€ 8.72€ 8.91€ 20 390
Apr 25, 2024 9.07€ 9.09€ 8.80€ 8.82€ 16 746
Apr 24, 2024 9.07€ 9.14€ 9.00€ 9.08€ 5 003
Apr 23, 2024 8.97€ 9.15€ 8.92€ 9.07€ 21 163
Apr 22, 2024 8.69€ 8.95€ 8.64€ 8.94€ 12 445
Apr 19, 2024 8.77€ 8.82€ 8.66€ 8.70€ 24 531
Apr 18, 2024 8.88€ 8.88€ 8.53€ 8.66€ 15 004

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICP1V.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the ICP1V.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICP1V.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Incap Oyj

Incap Oyj Incap Oyj, together with its subsidiaries, provides electronics manufacturing services in Europe, North America, and Asia. The company produces inverters, UPS devices and printed circuit board (PCBs) for fuel dispensers and sustainable energy products. It also offers PCB assembly, mass production, final assembly, design, and production of prototypes, as well as design for manufacturing feedback, testing, magnetic assemblies, and cable harnesses. ... ICP1V.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT