14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ICPT
Delisted

Intercept Pharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$19.00
+0 (+0%)
At Close: Feb 06, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.00 $19.00 Tuesday, 6th Feb 2024 ICPT stock ended at $19.00. During the day the stock fluctuated 0% from a day low at $19.00 to a day high of $19.00.
90 days $19.00 $19.00
52 weeks $8.82 $21.86

Historical Intercept Pharmaceuticals prices

Date Open High Low Close Volume
Oct 18, 2023 $18.62 $18.73 $18.60 $18.61 1 416 874
Oct 17, 2023 $18.61 $18.66 $18.59 $18.62 1 578 852
Oct 16, 2023 $18.55 $18.68 $18.54 $18.66 2 697 697
Oct 13, 2023 $18.94 $18.94 $17.02 $18.20 7 462 138
Oct 12, 2023 $18.82 $18.98 $18.78 $18.95 3 515 552
Oct 11, 2023 $18.66 $18.73 $18.66 $18.73 699 334
Oct 10, 2023 $18.61 $18.75 $18.61 $18.63 1 479 523
Oct 09, 2023 $18.60 $18.64 $18.58 $18.63 995 770
Oct 06, 2023 $18.58 $18.65 $18.57 $18.60 2 132 521
Oct 05, 2023 $18.65 $18.69 $18.58 $18.59 1 740 143
Oct 04, 2023 $18.60 $18.71 $18.58 $18.66 3 266 340
Oct 03, 2023 $18.56 $18.63 $18.56 $18.63 1 862 127
Oct 02, 2023 $18.55 $18.60 $18.52 $18.60 1 913 185
Sep 29, 2023 $18.57 $18.61 $18.51 $18.54 3 883 648
Sep 28, 2023 $18.58 $18.64 $18.53 $18.57 4 325 102
Sep 27, 2023 $18.67 $18.74 $18.55 $18.58 8 049 354
Sep 26, 2023 $18.39 $18.72 $18.36 $18.71 37 251 163
Sep 25, 2023 $10.33 $10.59 $10.10 $10.44 1 145 557
Sep 22, 2023 $10.73 $10.74 $9.85 $10.48 1 312 975
Sep 21, 2023 $10.80 $10.87 $10.62 $10.80 492 022
Sep 20, 2023 $11.05 $11.09 $10.82 $10.82 646 997
Sep 19, 2023 $11.33 $11.42 $11.04 $11.06 595 368
Sep 18, 2023 $11.57 $11.80 $11.26 $11.33 812 107
Sep 15, 2023 $11.58 $11.60 $11.21 $11.45 3 211 036
Sep 14, 2023 $11.78 $11.78 $11.48 $11.57 456 044
Click to get the best stock tips daily for free!

About Intercept Pharmaceuticals

Intercept Pharmaceuticals Intercept Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics to treat progressive non-viral liver diseases in the United States, Europe, and Canada. The company markets Ocaliva, a farnesoid X receptor agonist used for the treatment of primary biliary cholangitis in combination with ursodeoxycholic acid in adults. It is also developing Ocaliva for various indications, including nona... ICPT Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT