14-day Premium Trial Subscription Try For FreeTry Free
ASX:ICQ
Delisted

iCar Asia Limited Stock Price (Quote)

$0.530
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.530 $0.530 Wednesday, 17th Aug 2022 ICQ.AX stock ended at $0.530. During the day the stock fluctuated 0% from a day low at $0.530 to a day high of $0.530.
90 days $0.530 $0.530
52 weeks $0.455 $0.530

Historical iCar Asia Limited prices

Date Open High Low Close Volume
Dec 07, 2021 $0.507 $0.510 $0.505 $0.505 86 908
Dec 06, 2021 $0.505 $0.510 $0.505 $0.510 223 661
Dec 03, 2021 $0.505 $0.510 $0.505 $0.507 192 141
Dec 02, 2021 $0.510 $0.510 $0.505 $0.507 200 728
Dec 01, 2021 $0.510 $0.515 $0.507 $0.510 251 544
Nov 30, 2021 $0.510 $0.515 $0.510 $0.510 1 804 441
Nov 29, 2021 $0.510 $0.515 $0.510 $0.512 527 313
Nov 26, 2021 $0.515 $0.515 $0.510 $0.512 136 746
Nov 25, 2021 $0.515 $0.515 $0.510 $0.510 800 713
Nov 24, 2021 $0.515 $0.515 $0.510 $0.510 796 815
Nov 23, 2021 $0.515 $0.520 $0.510 $0.510 724 709
Nov 22, 2021 $0.515 $0.520 $0.515 $0.515 764 571
Nov 19, 2021 $0.515 $0.515 $0.512 $0.515 331 956
Nov 18, 2021 $0.515 $0.515 $0.510 $0.515 1 862 706
Nov 17, 2021 $0.510 $0.515 $0.510 $0.515 666 501
Nov 16, 2021 $0.515 $0.515 $0.510 $0.510 996 846
Nov 15, 2021 $0.515 $0.515 $0.510 $0.515 1 064 187
Nov 12, 2021 $0.515 $0.520 $0.515 $0.515 603 388
Nov 11, 2021 $0.515 $0.520 $0.515 $0.515 1 061 442
Nov 10, 2021 $0.515 $0.520 $0.515 $0.515 3 361 537
Nov 09, 2021 $0.510 $0.515 $0.510 $0.510 1 582 373
Nov 08, 2021 $0.515 $0.515 $0.510 $0.510 1 080 661
Nov 05, 2021 $0.510 $0.515 $0.510 $0.510 353 365
Nov 04, 2021 $0.515 $0.515 $0.510 $0.510 627 213
Nov 03, 2021 $0.510 $0.515 $0.510 $0.510 122 776

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICQ.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ICQ.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICQ.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!