14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.31 $15.31 Wednesday, 15th May 2024 ICVX stock ended at $15.31. During the day the stock fluctuated 0% from a day low at $15.31 to a day high of $15.31.
90 days $15.20 $15.47
52 weeks $5.89 $16.11

Historical Icosavax, Inc. prices

Date Open High Low Close Volume
Sep 05, 2023 $7.67 $7.97 $7.51 $7.65 200 014
Sep 01, 2023 $7.76 $8.09 $7.72 $7.78 111 091
Aug 31, 2023 $7.78 $8.00 $7.66 $7.74 274 824
Aug 30, 2023 $8.02 $8.11 $7.73 $7.79 92 431
Aug 29, 2023 $8.00 $8.22 $7.96 $8.06 71 764
Aug 28, 2023 $7.90 $8.20 $7.84 $8.02 62 300
Aug 25, 2023 $8.01 $8.43 $7.76 $7.88 197 218
Aug 24, 2023 $7.90 $8.08 $7.69 $7.96 154 938
Aug 23, 2023 $7.82 $8.32 $7.79 $7.94 89 255
Aug 22, 2023 $7.54 $7.90 $7.49 $7.79 282 793
Aug 21, 2023 $7.37 $8.10 $7.37 $7.60 156 554
Aug 18, 2023 $7.18 $7.50 $7.18 $7.37 107 204
Aug 17, 2023 $7.43 $7.54 $7.10 $7.26 139 528
Aug 16, 2023 $7.70 $7.75 $7.15 $7.29 265 640
Aug 15, 2023 $8.11 $8.50 $7.67 $7.70 262 291
Aug 14, 2023 $7.77 $8.02 $7.34 $7.76 107 935
Aug 11, 2023 $8.08 $8.23 $7.70 $7.77 100 203
Aug 10, 2023 $8.34 $8.34 $8.03 $8.08 39 111
Aug 09, 2023 $8.15 $8.66 $7.84 $8.35 137 053
Aug 08, 2023 $8.23 $8.43 $8.04 $8.11 62 220
Aug 07, 2023 $8.67 $8.81 $8.07 $8.21 93 192
Aug 04, 2023 $8.63 $9.16 $8.59 $8.76 73 532
Aug 03, 2023 $8.69 $8.95 $8.54 $8.65 72 321
Aug 02, 2023 $8.52 $8.79 $8.07 $8.71 104 530
Aug 01, 2023 $8.77 $8.88 $8.43 $8.58 117 317

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICVX stock historical prices to predict future price movements?
Trend Analysis: Examine the ICVX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICVX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Icosavax, Inc.

Icosavax. Icosavax, Inc., a biopharmaceutical company, develops vaccines against infectious diseases. The company, with the help of its virus-like particle (VLP) platform technology, focuses primarily on life-threatening respiratory diseases. Its products in pipeline include IVX-121, a vaccine candidate with RSV target and is under Phase 1/1b clinical trial; IVX-A12, a respiratory syncytial virus (RSV) monovalent antigen candidate with RSV/human metapneumo... ICVX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT