14-day Premium Trial Subscription Try For FreeTry Free
$15.31
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.31 $15.31 Friday, 3rd May 2024 ICVX stock ended at $15.31. During the day the stock fluctuated 0% from a day low at $15.31 to a day high of $15.31.
90 days $15.20 $15.58
52 weeks $5.89 $16.11

Historical Icosavax, Inc. prices

Date Open High Low Close Volume
May 03, 2024 $15.31 $15.31 $15.31 $15.31 0
May 02, 2024 $15.31 $15.31 $15.31 $15.31 0
May 01, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 30, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 29, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 26, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 25, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 24, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 23, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 22, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 19, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 18, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 17, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 16, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 15, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 12, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 11, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 10, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 09, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 08, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 05, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 04, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 03, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 02, 2024 $15.31 $15.31 $15.31 $15.31 0
Apr 01, 2024 $15.31 $15.31 $15.31 $15.31 0
Click to get the best stock tips daily for free!

About Icosavax, Inc.

Icosavax. Icosavax, Inc., a biopharmaceutical company, develops vaccines against infectious diseases. The company, with the help of its virus-like particle (VLP) platform technology, focuses primarily on life-threatening respiratory diseases. Its products in pipeline include IVX-121, a vaccine candidate with RSV target and is under Phase 1/1b clinical trial; IVX-A12, a respiratory syncytial virus (RSV) monovalent antigen candidate with RSV/human metapneumo... ICVX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT