14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.31 $15.31 Wednesday, 15th May 2024 ICVX stock ended at $15.31. During the day the stock fluctuated 0% from a day low at $15.31 to a day high of $15.31.
90 days $15.20 $15.47
52 weeks $5.89 $16.11

Historical Icosavax, Inc. prices

Date Open High Low Close Volume
Jan 29, 2024 $15.29 $15.41 $15.28 $15.33 436 543
Jan 26, 2024 $15.30 $15.39 $15.29 $15.29 520 099
Jan 25, 2024 $15.39 $15.40 $15.26 $15.30 3 466 000
Jan 24, 2024 $15.34 $15.40 $15.20 $15.32 1 245 253
Jan 23, 2024 $15.41 $15.41 $15.17 $15.20 1 635 480
Jan 22, 2024 $15.53 $15.59 $15.28 $15.29 913 038
Jan 19, 2024 $15.50 $15.53 $15.24 $15.43 1 427 014
Jan 18, 2024 $15.65 $15.78 $15.57 $15.58 859 271
Jan 17, 2024 $15.61 $15.67 $15.60 $15.65 536 423
Jan 16, 2024 $15.60 $15.68 $15.57 $15.61 408 839
Jan 12, 2024 $15.65 $15.70 $15.59 $15.61 277 839
Jan 11, 2024 $15.63 $15.67 $15.57 $15.64 242 076
Jan 10, 2024 $15.72 $15.72 $15.62 $15.65 685 690
Jan 09, 2024 $15.66 $15.71 $15.62 $15.62 2 333 431
Jan 08, 2024 $15.63 $15.76 $15.55 $15.70 519 811
Jan 05, 2024 $15.68 $15.76 $15.58 $15.61 367 076
Jan 04, 2024 $15.76 $15.79 $15.65 $15.74 807 258
Jan 03, 2024 $15.86 $15.89 $15.66 $15.76 953 985
Jan 02, 2024 $15.65 $15.88 $15.65 $15.88 871 518
Dec 29, 2023 $15.66 $15.86 $15.55 $15.76 263 786
Dec 28, 2023 $15.74 $15.82 $15.63 $15.68 275 379
Dec 27, 2023 $15.67 $15.85 $15.60 $15.79 275 006
Dec 26, 2023 $15.53 $15.69 $15.43 $15.66 244 763
Dec 22, 2023 $15.55 $15.72 $15.38 $15.60 670 987
Dec 21, 2023 $15.64 $15.70 $15.39 $15.54 1 832 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICVX stock historical prices to predict future price movements?
Trend Analysis: Examine the ICVX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICVX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Icosavax, Inc.

Icosavax. Icosavax, Inc., a biopharmaceutical company, develops vaccines against infectious diseases. The company, with the help of its virus-like particle (VLP) platform technology, focuses primarily on life-threatening respiratory diseases. Its products in pipeline include IVX-121, a vaccine candidate with RSV target and is under Phase 1/1b clinical trial; IVX-A12, a respiratory syncytial virus (RSV) monovalent antigen candidate with RSV/human metapneumo... ICVX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT