14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.31 $15.31 Wednesday, 15th May 2024 ICVX stock ended at $15.31. During the day the stock fluctuated 0% from a day low at $15.31 to a day high of $15.31.
90 days $15.20 $15.47
52 weeks $5.89 $16.11

Historical Icosavax, Inc. prices

Date Open High Low Close Volume
Mar 05, 2024 $15.31 $15.31 $15.31 $15.31 0
Mar 04, 2024 $15.31 $15.31 $15.31 $15.31 0
Mar 01, 2024 $15.31 $15.31 $15.31 $15.31 0
Feb 29, 2024 $15.31 $15.31 $15.31 $15.31 0
Feb 28, 2024 $15.31 $15.31 $15.31 $15.31 0
Feb 27, 2024 $15.31 $15.31 $15.31 $15.31 0
Feb 26, 2024 $15.31 $15.31 $15.31 $15.31 0
Feb 23, 2024 $15.31 $15.31 $15.31 $15.31 0
Feb 22, 2024 $15.31 $15.31 $15.31 $15.31 0
Feb 21, 2024 $15.31 $15.31 $15.31 $15.31 0
Feb 20, 2024 $15.31 $15.31 $15.31 $15.31 0
Feb 16, 2024 $15.40 $15.44 $15.28 $15.31 8 556 852
Feb 15, 2024 $15.40 $15.47 $15.20 $15.45 5 668 347
Feb 14, 2024 $15.55 $15.58 $15.34 $15.35 951 663
Feb 13, 2024 $15.40 $15.55 $15.35 $15.43 608 330
Feb 12, 2024 $15.37 $15.47 $15.35 $15.41 353 210
Feb 09, 2024 $15.30 $15.43 $15.30 $15.36 445 656
Feb 08, 2024 $15.27 $15.37 $15.27 $15.31 295 370
Feb 07, 2024 $15.22 $15.30 $15.20 $15.25 415 649
Feb 06, 2024 $15.25 $15.26 $15.20 $15.24 279 791
Feb 05, 2024 $15.22 $15.29 $15.20 $15.25 414 152
Feb 02, 2024 $15.22 $15.32 $15.19 $15.24 272 518
Feb 01, 2024 $15.32 $15.32 $15.18 $15.21 881 442
Jan 31, 2024 $15.30 $15.36 $15.28 $15.31 381 303
Jan 30, 2024 $15.30 $15.33 $15.28 $15.30 596 424

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICVX stock historical prices to predict future price movements?
Trend Analysis: Examine the ICVX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICVX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Icosavax, Inc.

Icosavax. Icosavax, Inc., a biopharmaceutical company, develops vaccines against infectious diseases. The company, with the help of its virus-like particle (VLP) platform technology, focuses primarily on life-threatening respiratory diseases. Its products in pipeline include IVX-121, a vaccine candidate with RSV target and is under Phase 1/1b clinical trial; IVX-A12, a respiratory syncytial virus (RSV) monovalent antigen candidate with RSV/human metapneumo... ICVX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT