14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹76.20 ₹93.70 Friday, 14th Jun 2024 IDBI.NS stock ended at ₹86.58. This is 0.290% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.03% from a day low at ₹85.87 to a day high of ₹87.61.
90 days ₹76.20 ₹93.70
52 weeks ₹53.25 ₹98.70

Historical IDBI Bank Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹86.50 ₹87.61 ₹85.87 ₹86.58 6 191 882
Jun 13, 2024 ₹87.78 ₹87.98 ₹86.00 ₹86.33 5 896 859
Jun 12, 2024 ₹87.04 ₹88.45 ₹87.04 ₹87.30 8 217 826
Jun 11, 2024 ₹87.40 ₹88.07 ₹86.15 ₹86.86 7 828 490
Jun 10, 2024 ₹90.00 ₹90.00 ₹86.60 ₹87.14 19 212 945
Jun 07, 2024 ₹84.00 ₹86.45 ₹83.65 ₹85.55 7 029 656
Jun 06, 2024 ₹81.50 ₹84.95 ₹81.50 ₹83.65 9 096 377
Jun 05, 2024 ₹79.10 ₹81.50 ₹76.65 ₹81.15 12 090 756
Jun 04, 2024 ₹90.80 ₹90.80 ₹76.20 ₹78.35 30 333 858
Jun 03, 2024 ₹93.00 ₹93.70 ₹88.90 ₹91.65 36 749 486
May 31, 2024 ₹84.10 ₹85.90 ₹83.30 ₹85.60 7 392 963
May 30, 2024 ₹85.70 ₹86.35 ₹83.55 ₹83.85 6 392 702
May 29, 2024 ₹86.00 ₹86.70 ₹85.10 ₹85.95 4 392 778
May 28, 2024 ₹89.90 ₹91.40 ₹85.00 ₹86.00 13 536 702
May 27, 2024 ₹87.35 ₹91.15 ₹86.75 ₹89.65 19 523 529
May 24, 2024 ₹87.35 ₹88.25 ₹87.00 ₹87.25 4 380 096
May 23, 2024 ₹87.50 ₹89.00 ₹87.05 ₹87.25 6 322 386
May 22, 2024 ₹88.55 ₹89.00 ₹86.80 ₹87.00 4 497 439
May 21, 2024 ₹86.50 ₹89.95 ₹86.20 ₹88.20 12 733 420
May 20, 2024 ₹84.35 ₹84.35 ₹84.35 ₹84.35 0
May 17, 2024 ₹83.50 ₹84.90 ₹83.50 ₹84.35 4 247 635
May 16, 2024 ₹85.00 ₹85.10 ₹82.80 ₹83.40 4 734 198
May 15, 2024 ₹84.80 ₹85.45 ₹84.00 ₹84.20 3 571 950
May 14, 2024 ₹82.10 ₹84.20 ₹82.00 ₹83.95 4 110 765
May 13, 2024 ₹83.70 ₹83.90 ₹80.50 ₹81.55 6 700 070

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDBI.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the IDBI.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDBI.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IDBI Bank Limited

IDBI Bank Limited IDBI Bank Limited provides banking and financial solutions to retail and corporate clients in India. It operates through Corporate/Wholesale Banking, Retail Banking, Treasury, and Other Banking Operations segments. The company offers savings, current, and salary accounts, and fixed deposits; home, auto, education, and personal loans, as well as loans against properties and securities; debit, credit, and prepaid cards; phone, mobile, and Internet ... IDBI.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT