14-day Premium Trial Subscription Try For FreeTry Free
₹89.40
-1.70 (-1.87%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹82.30 ₹93.60 Friday, 3rd May 2024 IDBI.NS stock ended at ₹89.40. This is 1.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.76% from a day low at ₹88.50 to a day high of ₹93.60.
90 days ₹75.50 ₹98.70
52 weeks ₹52.55 ₹98.70

Historical IDBI Bank Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹93.00 ₹93.60 ₹88.50 ₹89.40 16 795 209
May 02, 2024 ₹90.85 ₹92.35 ₹89.55 ₹91.10 9 144 062
May 01, 2024 ₹90.35 ₹90.35 ₹90.35 ₹90.35 0
Apr 30, 2024 ₹92.40 ₹92.40 ₹90.05 ₹90.35 10 962 523
Apr 29, 2024 ₹88.50 ₹92.70 ₹88.50 ₹91.70 31 290 617
Apr 26, 2024 ₹88.30 ₹90.00 ₹88.15 ₹88.60 10 702 499
Apr 25, 2024 ₹86.80 ₹88.90 ₹86.35 ₹88.05 8 798 695
Apr 24, 2024 ₹88.20 ₹88.40 ₹86.30 ₹86.80 6 582 537
Apr 23, 2024 ₹86.60 ₹90.00 ₹85.90 ₹87.50 13 423 636
Apr 22, 2024 ₹84.90 ₹86.35 ₹84.90 ₹86.05 5 041 902
Apr 19, 2024 ₹82.95 ₹84.50 ₹82.30 ₹84.00 5 795 797
Apr 18, 2024 ₹86.40 ₹87.35 ₹84.25 ₹84.85 5 612 859
Apr 16, 2024 ₹83.50 ₹87.65 ₹83.50 ₹85.40 9 168 095
Apr 15, 2024 ₹83.35 ₹85.75 ₹83.05 ₹84.60 7 995 932
Apr 12, 2024 ₹89.00 ₹89.55 ₹86.55 ₹86.80 7 013 998
Apr 11, 2024 ₹88.40 ₹88.40 ₹88.40 ₹88.40 0
Apr 10, 2024 ₹89.10 ₹90.40 ₹88.30 ₹89.35 9 593 709
Apr 09, 2024 ₹90.00 ₹91.00 ₹88.15 ₹88.40 12 964 864
Apr 08, 2024 ₹89.25 ₹91.00 ₹87.85 ₹89.40 13 570 705
Apr 05, 2024 ₹88.90 ₹90.20 ₹87.85 ₹88.80 9 805 171
Apr 04, 2024 ₹88.80 ₹90.95 ₹87.85 ₹88.65 24 558 896
Apr 03, 2024 ₹83.25 ₹88.45 ₹82.70 ₹87.85 22 310 162
Apr 02, 2024 ₹83.30 ₹83.90 ₹82.75 ₹83.40 5 006 375
Apr 01, 2024 ₹81.30 ₹83.95 ₹81.25 ₹83.35 6 799 308
Mar 28, 2024 ₹79.85 ₹82.80 ₹79.85 ₹81.00 11 028 184
Click to get the best stock tips daily for free!

About IDBI Bank Limited

IDBI Bank Limited IDBI Bank Limited provides banking and financial solutions to retail and corporate clients in India. It operates through Corporate/Wholesale Banking, Retail Banking, Treasury, and Other Banking Operations segments. The company offers savings, current, and salary accounts, and fixed deposits; home, auto, education, and personal loans, as well as loans against properties and securities; debit, credit, and prepaid cards; phone, mobile, and Internet ... IDBI.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT