14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹80.50 ₹93.60 Friday, 17th May 2024 IDBI.NS stock ended at ₹84.35. This is 1.14% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.68% from a day low at ₹83.50 to a day high of ₹84.90.
90 days ₹75.50 ₹94.05
52 weeks ₹53.10 ₹98.70

Historical IDBI Bank Limited prices

Date Open High Low Close Volume
Sep 12, 2018 ₹57.60 ₹58.05 ₹56.20 ₹57.70 9 129 059
Sep 11, 2018 ₹57.90 ₹58.80 ₹57.20 ₹57.40 7 841 536
Sep 10, 2018 ₹59.90 ₹59.90 ₹57.50 ₹57.85 8 335 443
Sep 07, 2018 ₹59.35 ₹60.35 ₹58.75 ₹59.85 7 502 512
Sep 06, 2018 ₹59.50 ₹60.15 ₹58.35 ₹59.15 8 109 629
Sep 05, 2018 ₹59.85 ₹60.20 ₹58.20 ₹59.30 9 065 337
Sep 04, 2018 ₹61.40 ₹61.90 ₹59.30 ₹59.75 18 370 588
Sep 03, 2018 ₹63.25 ₹63.30 ₹61.00 ₹61.15 13 310 652
Aug 31, 2018 ₹61.10 ₹63.20 ₹60.50 ₹62.70 13 761 305
Aug 30, 2018 ₹60.80 ₹61.45 ₹60.25 ₹60.95 11 968 215
Aug 29, 2018 ₹60.80 ₹61.70 ₹60.10 ₹60.95 13 505 095
Aug 28, 2018 ₹61.40 ₹62.05 ₹57.75 ₹60.85 27 483 705
Aug 27, 2018 ₹61.70 ₹62.20 ₹61.05 ₹61.30 8 083 320
Aug 24, 2018 ₹61.90 ₹62.60 ₹61.00 ₹61.45 7 614 450
Aug 23, 2018 ₹63.95 ₹63.95 ₹61.70 ₹62.10 8 630 034
Aug 21, 2018 ₹62.70 ₹64.55 ₹61.90 ₹63.40 13 144 809
Aug 20, 2018 ₹62.60 ₹62.90 ₹61.70 ₹62.50 8 532 040
Aug 17, 2018 ₹61.90 ₹62.60 ₹61.25 ₹62.30 9 784 028
Aug 16, 2018 ₹59.90 ₹63.30 ₹59.50 ₹61.40 21 844 374
Aug 14, 2018 ₹60.60 ₹61.15 ₹58.20 ₹60.35 22 293 262
Aug 13, 2018 ₹61.50 ₹62.25 ₹59.55 ₹60.45 11 129 792
Aug 10, 2018 ₹63.25 ₹63.30 ₹61.40 ₹61.85 9 120 564
Aug 09, 2018 ₹62.65 ₹63.75 ₹62.15 ₹63.10 10 676 763
Aug 08, 2018 ₹62.20 ₹62.75 ₹60.90 ₹62.25 11 143 236
Aug 07, 2018 ₹63.30 ₹63.30 ₹61.05 ₹61.90 16 285 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDBI.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the IDBI.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDBI.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IDBI Bank Limited

IDBI Bank Limited IDBI Bank Limited provides banking and financial solutions to retail and corporate clients in India. It operates through Corporate/Wholesale Banking, Retail Banking, Treasury, and Other Banking Operations segments. The company offers savings, current, and salary accounts, and fixed deposits; home, auto, education, and personal loans, as well as loans against properties and securities; debit, credit, and prepaid cards; phone, mobile, and Internet ... IDBI.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT