XLON:IDEA
Delisted
Invent Ventures Inc New Stock Price (Quote)
£349.00
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.00 | £349.00 | Thursday, 10th Nov 2022 IDEA.L stock ended at £349.00. During the day the stock fluctuated 0% from a day low at £349.00 to a day high of £349.00. |
| 90 days | £349.00 | £349.00 | |
| 52 weeks | £195.00 | £360.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Nov 09, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Nov 08, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Nov 07, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Nov 04, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Nov 03, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Nov 02, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Nov 01, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Oct 31, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Oct 28, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Oct 27, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Oct 26, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Oct 25, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Oct 24, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Oct 21, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Oct 20, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Oct 19, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Oct 18, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Oct 17, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Oct 14, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Oct 13, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Oct 12, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Oct 11, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Oct 10, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
| Oct 07, 2022 | £349.00 | £349.00 | £349.00 | £349.00 | 0 |
