14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹11.90 ₹14.75 Monday, 20th May 2024 IDEA.NS stock ended at ₹13.25. During the day the stock fluctuated 0% from a day low at ₹13.25 to a day high of ₹13.25.
90 days ₹11.75 ₹18.40
52 weeks ₹6.85 ₹18.40

Historical Vodafone Idea Limited prices

Date Open High Low Close Volume
Sep 04, 2023 ₹10.10 ₹10.30 ₹9.75 ₹10.00 285 888 236
Sep 01, 2023 ₹9.15 ₹10.40 ₹9.10 ₹10.00 722 182 068
Aug 31, 2023 ₹9.15 ₹9.35 ₹9.00 ₹9.05 158 392 227
Aug 30, 2023 ₹8.90 ₹9.25 ₹8.90 ₹9.05 190 019 850
Aug 29, 2023 ₹9.00 ₹9.40 ₹8.85 ₹8.90 358 411 028
Aug 28, 2023 ₹8.90 ₹9.30 ₹8.50 ₹9.00 476 150 212
Aug 25, 2023 ₹8.05 ₹8.85 ₹8.00 ₹8.70 440 469 991
Aug 24, 2023 ₹7.85 ₹8.05 ₹7.80 ₹7.95 60 831 056
Aug 23, 2023 ₹7.80 ₹7.95 ₹7.75 ₹7.80 63 113 940
Aug 22, 2023 ₹7.55 ₹7.95 ₹7.50 ₹7.70 210 974 455
Aug 21, 2023 ₹7.65 ₹7.70 ₹7.50 ₹7.55 50 680 400
Aug 18, 2023 ₹7.75 ₹7.75 ₹7.55 ₹7.60 59 453 244
Aug 17, 2023 ₹7.75 ₹8.00 ₹7.70 ₹7.75 139 555 587
Aug 16, 2023 ₹7.90 ₹8.05 ₹7.75 ₹7.80 81 555 341
Aug 14, 2023 ₹8.10 ₹8.15 ₹7.80 ₹8.05 83 898 913
Aug 11, 2023 ₹8.10 ₹8.20 ₹8.05 ₹8.10 52 968 532
Aug 10, 2023 ₹8.20 ₹8.35 ₹8.00 ₹8.05 115 224 123
Aug 09, 2023 ₹8.35 ₹8.35 ₹8.15 ₹8.20 60 558 325
Aug 08, 2023 ₹8.40 ₹8.60 ₹8.20 ₹8.30 213 707 481
Aug 07, 2023 ₹8.30 ₹8.60 ₹8.25 ₹8.35 136 493 102
Aug 04, 2023 ₹7.90 ₹8.40 ₹7.85 ₹8.25 153 785 629
Aug 03, 2023 ₹7.90 ₹8.05 ₹7.80 ₹7.85 77 611 445
Aug 02, 2023 ₹8.25 ₹8.30 ₹7.85 ₹7.90 121 824 435
Aug 01, 2023 ₹8.35 ₹8.45 ₹8.25 ₹8.25 53 333 637
Jul 31, 2023 ₹8.35 ₹8.60 ₹8.25 ₹8.30 166 499 766

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDEA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the IDEA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDEA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vodafone Idea Limited

Vodafone Idea Limited Vodafone Idea Limited provides mobile telecommunication services in India. It offers voice and data services on 2G, 3G, and 4G technologies; broadband services; content services; digital and Internet of thing services; and other value added services, including entertainment, voice and SMS based, and utility services. The company also provides long distance and ISP services; passive infrastructure services; manpower services; fiber infrastructure ... IDEA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT