Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹12.70
+0.0500 (+0.395%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹11.90 ₹14.75 Friday, 10th May 2024 IDEA.NS stock ended at ₹12.70. This is 0.395% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.81% from a day low at ₹12.45 to a day high of ₹12.80.
90 days ₹11.75 ₹18.40
52 weeks ₹6.85 ₹18.40

Historical Vodafone Idea Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹12.70 ₹12.80 ₹12.45 ₹12.70 375 397 152
May 09, 2024 ₹12.75 ₹13.00 ₹12.60 ₹12.65 640 113 156
May 08, 2024 ₹12.45 ₹12.80 ₹12.35 ₹12.70 637 221 309
May 07, 2024 ₹12.85 ₹12.90 ₹12.10 ₹12.40 1 297 145 002
May 06, 2024 ₹13.25 ₹13.30 ₹12.75 ₹12.80 688 068 632
May 03, 2024 ₹13.30 ₹13.50 ₹13.00 ₹13.20 842 783 266
May 02, 2024 ₹13.25 ₹13.50 ₹13.10 ₹13.20 808 394 602
May 01, 2024 ₹13.20 ₹13.20 ₹13.20 ₹13.20 0
Apr 30, 2024 ₹13.50 ₹13.55 ₹13.15 ₹13.20 952 776 316
Apr 29, 2024 ₹14.00 ₹14.30 ₹13.40 ₹13.45 1 325 901 275
Apr 26, 2024 ₹13.65 ₹13.70 ₹12.70 ₹13.45 2 147 466 005
Apr 25, 2024 ₹13.75 ₹14.40 ₹11.90 ₹13.80 2 147 483 647
Apr 24, 2024 ₹13.75 ₹13.95 ₹13.00 ₹13.10 1 631 272 332
Apr 23, 2024 ₹13.00 ₹14.75 ₹12.95 ₹14.40 2 715 391 639
Apr 22, 2024 ₹12.40 ₹13.05 ₹12.10 ₹12.90 1 677 461 043
Apr 19, 2024 ₹12.90 ₹13.30 ₹12.85 ₹12.90 720 274 197
Apr 18, 2024 ₹13.10 ₹13.55 ₹13.10 ₹13.20 790 446 691
Apr 16, 2024 ₹12.85 ₹13.20 ₹12.55 ₹12.95 1 198 850 121
Apr 15, 2024 ₹13.00 ₹13.40 ₹12.75 ₹13.15 775 599 197
Apr 12, 2024 ₹12.65 ₹13.25 ₹12.20 ₹12.95 1 123 310 490
Apr 11, 2024 ₹12.90 ₹12.90 ₹12.90 ₹12.90 0
Apr 10, 2024 ₹12.80 ₹13.20 ₹12.65 ₹12.95 511 730 133
Apr 09, 2024 ₹13.20 ₹13.35 ₹12.85 ₹12.90 362 477 608
Apr 08, 2024 ₹13.90 ₹13.90 ₹12.90 ₹13.15 769 562 563
Apr 05, 2024 ₹13.35 ₹13.55 ₹12.95 ₹13.30 690 199 166
Click to get the best stock tips daily for free!

About Vodafone Idea Limited

Vodafone Idea Limited Vodafone Idea Limited provides mobile telecommunication services in India. It offers voice and data services on 2G, 3G, and 4G technologies; broadband services; content services; digital and Internet of thing services; and other value added services, including entertainment, voice and SMS based, and utility services. The company also provides long distance and ISP services; passive infrastructure services; manpower services; fiber infrastructure ... IDEA.NS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT