14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹11.90 ₹14.75 Monday, 20th May 2024 IDEA.NS stock ended at ₹13.25. During the day the stock fluctuated 0% from a day low at ₹13.25 to a day high of ₹13.25.
90 days ₹11.75 ₹18.40
52 weeks ₹6.85 ₹18.40

Historical Vodafone Idea Limited prices

Date Open High Low Close Volume
Jan 30, 2024 ₹14.75 ₹14.90 ₹14.30 ₹14.50 233 070 308
Jan 29, 2024 ₹14.70 ₹15.20 ₹14.60 ₹14.70 245 334 125
Jan 25, 2024 ₹14.90 ₹15.10 ₹14.35 ₹14.60 382 457 462
Jan 24, 2024 ₹14.40 ₹15.00 ₹14.25 ₹14.90 432 651 784
Jan 23, 2024 ₹15.10 ₹15.25 ₹14.30 ₹14.40 289 983 221
Jan 22, 2024 ₹15.10 ₹15.10 ₹15.10 ₹15.10 0
Jan 20, 2024 ₹15.10 ₹15.25 ₹14.85 ₹15.00 166 546 741
Jan 19, 2024 ₹15.20 ₹15.45 ₹15.00 ₹15.10 229 957 325
Jan 18, 2024 ₹15.15 ₹15.40 ₹14.60 ₹15.10 282 157 721
Jan 17, 2024 ₹15.50 ₹15.75 ₹15.00 ₹15.10 383 055 642
Jan 16, 2024 ₹16.50 ₹16.55 ₹15.50 ₹15.75 392 542 003
Jan 15, 2024 ₹15.90 ₹16.70 ₹15.80 ₹16.50 210 931 726
Jan 12, 2024 ₹16.15 ₹16.20 ₹15.80 ₹15.85 121 391 637
Jan 11, 2024 ₹16.20 ₹16.35 ₹15.90 ₹16.05 121 314 525
Jan 10, 2024 ₹16.30 ₹16.45 ₹15.85 ₹16.15 202 152 921
Jan 09, 2024 ₹17.20 ₹17.50 ₹15.95 ₹16.20 386 825 841
Jan 08, 2024 ₹17.20 ₹17.65 ₹17.05 ₹17.15 289 335 956
Jan 05, 2024 ₹17.10 ₹17.65 ₹16.75 ₹17.10 686 219 736
Jan 04, 2024 ₹15.90 ₹17.20 ₹15.70 ₹16.80 534 782 734
Jan 03, 2024 ₹15.90 ₹16.45 ₹15.60 ₹15.85 598 273 044
Jan 02, 2024 ₹17.10 ₹17.80 ₹15.95 ₹16.05 1 094 853 919
Jan 01, 2024 ₹16.20 ₹18.40 ₹15.55 ₹17.00 1 783 824 648
Dec 29, 2023 ₹13.45 ₹16.25 ₹13.30 ₹16.00 1 688 158 450
Dec 28, 2023 ₹13.50 ₹13.60 ₹13.10 ₹13.25 168 959 708
Dec 27, 2023 ₹13.40 ₹13.50 ₹13.20 ₹13.45 139 225 339

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDEA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the IDEA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDEA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vodafone Idea Limited

Vodafone Idea Limited Vodafone Idea Limited provides mobile telecommunication services in India. It offers voice and data services on 2G, 3G, and 4G technologies; broadband services; content services; digital and Internet of thing services; and other value added services, including entertainment, voice and SMS based, and utility services. The company also provides long distance and ISP services; passive infrastructure services; manpower services; fiber infrastructure ... IDEA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT