NSE:IDEA
Vodafone Idea Limited Stock Price (Quote)
₹13.25
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹11.90 | ₹14.75 | Monday, 20th May 2024 IDEA.NS stock ended at ₹13.25. During the day the stock fluctuated 0% from a day low at ₹13.25 to a day high of ₹13.25. |
90 days | ₹11.75 | ₹18.40 | |
52 weeks | ₹6.85 | ₹18.40 |
Date | Open | High | Low | Close | Volume |
Mar 05, 2024 | ₹14.25 | ₹14.75 | ₹14.20 | ₹14.35 | 341 497 649 |
Mar 04, 2024 | ₹14.60 | ₹14.70 | ₹14.10 | ₹14.20 | 275 933 828 |
Mar 01, 2024 | ₹13.90 | ₹14.65 | ₹13.60 | ₹14.20 | 695 221 577 |
Feb 29, 2024 | ₹13.65 | ₹14.05 | ₹13.40 | ₹13.65 | 794 214 279 |
Feb 28, 2024 | ₹15.50 | ₹16.05 | ₹13.50 | ₹13.65 | 1 587 531 888 |
Feb 27, 2024 | ₹17.05 | ₹17.15 | ₹15.65 | ₹15.85 | 737 288 589 |
Feb 26, 2024 | ₹17.75 | ₹18.10 | ₹16.75 | ₹16.85 | 643 076 987 |
Feb 23, 2024 | ₹16.70 | ₹18.40 | ₹16.70 | ₹17.55 | 1 783 107 294 |
Feb 22, 2024 | ₹15.50 | ₹16.40 | ₹15.05 | ₹16.30 | 439 358 310 |
Feb 21, 2024 | ₹16.15 | ₹16.30 | ₹15.20 | ₹15.35 | 344 991 849 |
Feb 20, 2024 | ₹16.05 | ₹16.45 | ₹15.85 | ₹15.95 | 275 640 038 |
Feb 19, 2024 | ₹15.95 | ₹16.35 | ₹15.85 | ₹16.00 | 228 031 353 |
Feb 16, 2024 | ₹16.00 | ₹16.60 | ₹15.80 | ₹15.90 | 357 079 751 |
Feb 15, 2024 | ₹15.65 | ₹16.30 | ₹15.55 | ₹15.95 | 392 313 735 |
Feb 14, 2024 | ₹14.50 | ₹15.75 | ₹14.40 | ₹15.55 | 510 418 238 |
Feb 13, 2024 | ₹14.55 | ₹14.90 | ₹14.10 | ₹14.70 | 333 832 185 |
Feb 12, 2024 | ₹15.65 | ₹15.70 | ₹14.30 | ₹14.45 | 406 748 651 |
Feb 09, 2024 | ₹14.90 | ₹15.65 | ₹14.40 | ₹15.50 | 547 784 982 |
Feb 08, 2024 | ₹15.15 | ₹15.15 | ₹14.65 | ₹14.80 | 305 104 661 |
Feb 07, 2024 | ₹14.50 | ₹15.45 | ₹14.25 | ₹15.00 | 540 928 899 |
Feb 06, 2024 | ₹13.75 | ₹14.45 | ₹13.60 | ₹14.25 | 317 553 599 |
Feb 05, 2024 | ₹14.10 | ₹14.20 | ₹13.65 | ₹13.75 | 189 030 664 |
Feb 02, 2024 | ₹14.30 | ₹14.70 | ₹14.00 | ₹14.05 | 243 703 391 |
Feb 01, 2024 | ₹14.40 | ₹14.50 | ₹13.95 | ₹14.15 | 206 660 456 |
Jan 31, 2024 | ₹14.50 | ₹14.55 | ₹14.20 | ₹14.35 | 175 847 847 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IDEA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the IDEA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IDEA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.