TSX:IDG
Indigo Books & Music Inc. Stock Price (Quote)
$2.48
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 IDG.TO stock ended at $2.48. During the day the stock fluctuated 0.405% from a day low at $2.47 to a day high of $2.48. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.47 | $2.48 | $2.47 | $2.48 | 245 |
| May 02, 2024 | $2.47 | $2.48 | $2.47 | $2.48 | 25 700 |
| May 01, 2024 | $2.48 | $2.48 | $2.47 | $2.47 | 87 809 |
| Apr 30, 2024 | $2.47 | $2.48 | $2.47 | $2.48 | 11 680 |
| Apr 29, 2024 | $2.47 | $2.47 | $2.47 | $2.47 | 27 696 |
| Apr 26, 2024 | $2.47 | $2.47 | $2.47 | $2.47 | 2 016 |
| Apr 25, 2024 | $2.47 | $2.48 | $2.47 | $2.48 | 12 851 |
| Apr 24, 2024 | $2.46 | $2.48 | $2.46 | $2.48 | 22 840 |
| Apr 23, 2024 | $2.46 | $2.47 | $2.46 | $2.46 | 1 955 |
| Apr 22, 2024 | $2.46 | $2.47 | $2.46 | $2.47 | 27 230 |
| Apr 19, 2024 | $2.46 | $2.47 | $2.46 | $2.46 | 11 724 |
| Apr 18, 2024 | $2.46 | $2.47 | $2.46 | $2.47 | 2 285 |
| Apr 17, 2024 | $2.46 | $2.46 | $2.46 | $2.46 | 10 919 |
| Apr 16, 2024 | $2.46 | $2.46 | $2.46 | $2.46 | 1 274 |
| Apr 15, 2024 | $2.46 | $2.47 | $2.46 | $2.46 | 7 623 |
| Apr 12, 2024 | $2.45 | $2.46 | $2.45 | $2.46 | 7 270 |
| Apr 11, 2024 | $2.45 | $2.47 | $2.45 | $2.46 | 47 881 |
| Apr 10, 2024 | $2.45 | $2.46 | $2.45 | $2.46 | 17 078 |
| Apr 09, 2024 | $2.45 | $2.46 | $2.45 | $2.45 | 4 149 |
| Apr 08, 2024 | $2.46 | $2.46 | $2.45 | $2.45 | 66 431 |
| Apr 05, 2024 | $2.46 | $2.47 | $2.45 | $2.46 | 77 827 |
| Apr 04, 2024 | $2.47 | $2.47 | $2.45 | $2.46 | 120 658 |
| Apr 03, 2024 | $2.46 | $2.46 | $2.45 | $2.46 | 354 523 |
| Apr 02, 2024 | $2.09 | $2.09 | $2.01 | $2.01 | 29 925 |
| Apr 01, 2024 | $2.09 | $2.10 | $2.06 | $2.06 | 33 517 |
