FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.47 $2.50 Friday, 31st May 2024 IDG.TO stock ended at $2.49. During the day the stock fluctuated 0% from a day low at $2.49 to a day high of $2.49.
90 days $1.98 $2.50
52 weeks $1.04 $2.60

Historical Indigo Books & Music Inc. prices

Date Open High Low Close Volume
Mar 22, 2022 $4.07 $4.07 $4.00 $4.03 38 300
Mar 21, 2022 $3.91 $4.09 $3.91 $4.00 110 006
Mar 18, 2022 $3.88 $3.90 $3.86 $3.87 11 520
Mar 17, 2022 $3.86 $3.98 $3.86 $3.92 1 090
Mar 16, 2022 $3.90 $3.90 $3.90 $3.90 246
Mar 15, 2022 $3.94 $3.94 $3.85 $3.90 43 284
Mar 14, 2022 $3.97 $3.97 $3.90 $3.92 39 153
Mar 11, 2022 $3.95 $4.10 $3.95 $3.97 145 491
Mar 10, 2022 $3.85 $4.00 $3.80 $3.88 59 907
Mar 09, 2022 $3.77 $3.86 $3.77 $3.83 11 160
Mar 08, 2022 $3.75 $3.85 $3.70 $3.75 51 571
Mar 07, 2022 $3.86 $3.91 $3.73 $3.73 53 956
Mar 04, 2022 $3.96 $3.96 $3.84 $3.88 6 566
Mar 03, 2022 $3.99 $3.99 $3.92 $3.92 835
Mar 02, 2022 $4.00 $4.06 $3.97 $4.03 141 292
Mar 01, 2022 $3.89 $3.95 $3.84 $3.95 20 974
Feb 28, 2022 $3.84 $3.90 $3.80 $3.80 92 350
Feb 25, 2022 $3.95 $3.99 $3.80 $3.93 85 352
Feb 24, 2022 $3.86 $3.97 $3.77 $3.95 17 077
Feb 23, 2022 $3.99 $4.00 $3.82 $3.94 137 001
Feb 22, 2022 $4.05 $4.05 $4.00 $4.00 36 125
Feb 18, 2022 $4.08 $4.10 $3.91 $4.08 39 885
Feb 17, 2022 $4.03 $4.11 $4.00 $4.07 22 027
Feb 16, 2022 $4.05 $4.13 $4.04 $4.07 318 644
Feb 15, 2022 $3.97 $4.25 $3.97 $4.04 171 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the IDG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Indigo Books & Music Inc.

Indigo Books & Music. Indigo Books & Music Inc., together with its subsidiaries, operates as a book and lifestyle retailer in Canada and the United States. It also offers books, toys, gifts, baby, kids, wellness, lifestyle, living, fashion, paper, home, and electronics products. The company provides its products under the OUI STUDIO, OUI Design, Auria, LOVE & LORE, NÓTA, Wonder Co., Mini Maison, and The Littlest brands. As of April 2, 2022, it operated 88 superstores... IDG.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT