XLON:IDH
Delisted
Immunodiagnostic Systems Holdings plc Stock Price (Quote)
£2.30
-0.0500 (-2.13%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.20 | £2.50 | Wednesday, 2nd Sep 2020 IDH.L stock ended at £2.30. This is 2.13% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 6.36% from a day low at £2.20 to a day high of £2.34. |
| 90 days | £2.20 | £2.50 | |
| 52 weeks | £1.95 | £2.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £2.35 | £2.34 | £2.20 | £2.30 | 1 465 |
| Sep 01, 2020 | £2.35 | £2.40 | £2.20 | £2.35 | 3 764 |
| Aug 31, 2020 | £2.40 | £2.40 | £2.40 | £2.40 | 0 |
| Aug 28, 2020 | £2.35 | £2.40 | £2.40 | £2.40 | 0 |
| Aug 27, 2020 | £2.40 | £2.50 | £2.30 | £2.40 | 29 872 |
| May 27, 2020 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| May 26, 2020 | £2.20 | £2.03 | £2.03 | £2.20 | 1 588 |
| May 25, 2020 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| May 22, 2020 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| May 21, 2020 | £2.20 | £2.03 | £2.03 | £2.20 | 30 |
| Apr 22, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| Apr 21, 2020 | £2.25 | £2.12 | £2.12 | £2.25 | 198 |
| Apr 20, 2020 | £2.25 | £2.40 | £2.40 | £2.25 | 2 000 |
| Apr 17, 2020 | £2.25 | £2.12 | £2.12 | £2.25 | 415 |
| Apr 16, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| Apr 15, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| Apr 14, 2020 | £2.25 | £2.10 | £2.10 | £2.25 | 405 |
| Apr 13, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| Apr 10, 2020 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| Feb 11, 2020 | £2.10 | £2.10 | £2.10 | £2.10 | 0 |
| Feb 10, 2020 | £2.10 | £2.02 | £2.02 | £2.10 | 1 666 |
| Feb 07, 2020 | £2.10 | £2.09 | £2.09 | £2.10 | 450 |
| Feb 06, 2020 | £2.10 | £2.10 | £2.10 | £2.10 | 0 |
| Feb 05, 2020 | £2.10 | £2.09 | £2.09 | £2.10 | 956 |
| Feb 04, 2020 | £2.10 | £2.10 | £2.10 | £2.10 | 0 |
