FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.293 £0.330 Thursday, 30th May 2024 IDHC.L stock ended at £0.315. This is 1.56% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 1.59% from a day low at £0.315 to a day high of £0.320.
90 days £0.293 £0.425
52 weeks £0.290 £0.628

Historical Integrated Diagnostics Holdings Plc prices

Date Open High Low Close Volume
Nov 28, 2023 £0.325 £0.349 £0.325 £0.340 67 278
Nov 27, 2023 £0.330 £0.330 £0.330 £0.330 0
Nov 24, 2023 £0.333 £0.349 £0.330 £0.330 11 179
Nov 23, 2023 £0.330 £0.349 £0.330 £0.330 385
Nov 22, 2023 £0.347 £0.359 £0.330 £0.330 60 998
Nov 21, 2023 £0.330 £0.360 £0.330 £0.348 114 844
Nov 20, 2023 £0.329 £0.349 £0.329 £0.330 68 507
Nov 16, 2023 £0.329 £0.337 £0.329 £0.333 38 501
Nov 15, 2023 £0.317 £0.324 £0.317 £0.324 29 550
Nov 14, 2023 £0.320 £0.320 £0.303 £0.317 80 475
Nov 13, 2023 £0.304 £0.329 £0.304 £0.312 7 295
Nov 10, 2023 £0.310 £0.311 £0.307 £0.307 92 027
Nov 09, 2023 £0.329 £0.329 £0.320 £0.329 83 236
Nov 08, 2023 £0.331 £0.336 £0.321 £0.334 71 951
Nov 07, 2023 £0.330 £0.350 £0.330 £0.340 54 684
Nov 06, 2023 £0.360 £0.360 £0.330 £0.332 706 701
Nov 03, 2023 £0.372 £0.385 £0.360 £0.365 121 980
Nov 02, 2023 £0.374 £0.385 £0.370 £0.370 196 248
Nov 01, 2023 £0.381 £0.409 £0.360 £0.373 129 391
Oct 31, 2023 £0.410 £0.410 £0.381 £0.381 2 842
Oct 30, 2023 £0.409 £0.409 £0.381 £0.391 7 290
Oct 27, 2023 £0.381 £0.410 £0.380 £0.380 26 750
Oct 26, 2023 £0.421 £0.439 £0.395 £0.395 138 360
Oct 25, 2023 £0.425 £0.430 £0.420 £0.422 29 362
Oct 24, 2023 £0.447 £0.447 £0.425 £0.425 162

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDHC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IDHC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDHC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Integrated Diagnostics Holdings Plc

Integrated Diagnostics Holdings Plc Integrated Diagnostics Holdings plc, a consumer healthcare company, provides various medical diagnostics services to patients. It offers approximately 2,000 diagnostic test services, including immunology, microbiology, hematology, endocrinology, clinical chemistry, molecular biology, cytogenetics, histopathology, and radiology. The company operates in Egypt, Jordan, Sudan, and Nigeria. As of December 30, 2021, it operated a network of 452 branch ... IDHC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT