FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.293 £0.330 Thursday, 30th May 2024 IDHC.L stock ended at £0.315. This is 1.56% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 1.59% from a day low at £0.315 to a day high of £0.320.
90 days £0.293 £0.425
52 weeks £0.290 £0.628

Historical Integrated Diagnostics Holdings Plc prices

Date Open High Low Close Volume
Sep 18, 2023 £0.430 £0.444 £0.420 £0.420 19 399
Sep 15, 2023 £0.431 £0.441 £0.430 £0.430 23 549
Sep 14, 2023 £0.430 £0.461 £0.430 £0.446 238 746
Sep 13, 2023 £0.437 £0.440 £0.430 £0.430 39 705
Sep 12, 2023 £0.448 £0.448 £0.431 £0.440 42 239
Sep 11, 2023 £0.430 £0.451 £0.430 £0.450 74 255
Sep 08, 2023 £0.413 £0.437 £0.413 £0.437 518 107
Sep 07, 2023 £0.420 £0.420 £0.420 £0.420 0
Sep 06, 2023 £0.428 £0.439 £0.420 £0.420 40 241
Sep 05, 2023 £0.441 £0.469 £0.428 £0.428 411 718
Sep 04, 2023 £0.469 £0.469 £0.441 £0.450 7 028
Sep 01, 2023 £0.450 £0.469 £0.441 £0.441 14 179
Aug 31, 2023 £0.450 £0.472 £0.450 £0.470 11 732
Aug 30, 2023 £0.460 £0.460 £0.460 £0.460 0
Aug 29, 2023 £0.460 £0.488 £0.456 £0.456 37 034
Aug 25, 2023 £0.520 £0.532 £0.453 £0.460 30 599
Aug 24, 2023 £0.540 £0.548 £0.534 £0.534 18 869
Aug 23, 2023 £0.550 £0.578 £0.550 £0.554 654 316
Aug 22, 2023 £0.550 £0.580 £0.550 £0.564 21 126
Aug 21, 2023 £0.550 £0.578 £0.550 £0.555 22 589
Aug 18, 2023 £0.560 £0.588 £0.552 £0.566 15 076
Aug 17, 2023 £0.560 £0.582 £0.560 £0.575 278 709
Aug 16, 2023 £0.580 £0.590 £0.574 £0.575 1 087 444
Aug 15, 2023 £0.570 £0.590 £0.570 £0.580 458 149
Aug 14, 2023 £0.570 £0.590 £0.562 £0.590 380 249

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDHC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IDHC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDHC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Integrated Diagnostics Holdings Plc

Integrated Diagnostics Holdings Plc Integrated Diagnostics Holdings plc, a consumer healthcare company, provides various medical diagnostics services to patients. It offers approximately 2,000 diagnostic test services, including immunology, microbiology, hematology, endocrinology, clinical chemistry, molecular biology, cytogenetics, histopathology, and radiology. The company operates in Egypt, Jordan, Sudan, and Nigeria. As of December 30, 2021, it operated a network of 452 branch ... IDHC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT