Range Low Price High Price Comment
30 days $0.265 $0.450 Tuesday, 2nd Jul 2024 IDK.CN stock ended at $0.310. This is 8.77% more than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 8.62% from a day low at $0.290 to a day high of $0.315.
90 days $0.265 $0.660
52 weeks $0.250 $0.87

Historical ThreeD Capital Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $0.290 $0.315 $0.290 $0.310 299 229
Jun 28, 2024 $0.290 $0.295 $0.280 $0.285 29 800
Jun 27, 2024 $0.295 $0.300 $0.290 $0.290 84 345
Jun 26, 2024 $0.285 $0.290 $0.280 $0.290 38 520
Jun 25, 2024 $0.295 $0.295 $0.275 $0.280 292 330
Jun 24, 2024 $0.295 $0.300 $0.285 $0.295 79 504
Jun 21, 2024 $0.295 $0.295 $0.285 $0.285 173 807
Jun 20, 2024 $0.300 $0.305 $0.290 $0.295 162 159
Jun 19, 2024 $0.295 $0.315 $0.290 $0.290 225 333
Jun 18, 2024 $0.300 $0.305 $0.290 $0.300 81 083
Jun 17, 2024 $0.300 $0.300 $0.285 $0.300 249 784
Jun 14, 2024 $0.300 $0.300 $0.290 $0.300 190 665
Jun 13, 2024 $0.315 $0.320 $0.305 $0.305 250 242
Jun 12, 2024 $0.300 $0.320 $0.300 $0.315 250 818
Jun 11, 2024 $0.315 $0.330 $0.295 $0.300 976 245
Jun 10, 2024 $0.335 $0.345 $0.315 $0.320 406 035
Jun 07, 2024 $0.360 $0.360 $0.310 $0.325 981 686
Jun 06, 2024 $0.370 $0.450 $0.340 $0.355 1 237 248
Jun 05, 2024 $0.300 $0.300 $0.280 $0.280 34 210
Jun 04, 2024 $0.280 $0.300 $0.265 $0.290 192 348
Jun 03, 2024 $0.275 $0.275 $0.275 $0.275 7 459
May 31, 2024 $0.280 $0.280 $0.270 $0.270 64 030
May 30, 2024 $0.285 $0.290 $0.270 $0.270 183 647
May 29, 2024 $0.285 $0.290 $0.280 $0.280 76 318
May 28, 2024 $0.320 $0.320 $0.280 $0.280 224 644

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDK.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the IDK.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDK.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ThreeD Capital Inc.

ThreeD Capital. ThreeD Capital Inc., formerly known as Brownstone Energy Inc., is a venture capital firm specializing in seed, early stage and growth capital opportunistic investments. The firm seeks to invest in technology; biotechnology; renewable technology, Nanotechnology, Electric Vehicles,Internet of things, electronic sports, junior resources with an emphasis on the precious-metal and battery-metal sectors; artificial intelligence with a focus on disrupti... IDK.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT