NASDAQ:IDLB
Delisted
PowerShares FTSE International Low Beta ETF Price (Quote)
$23.99
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $23.99 | Friday, 30th Jun 2023 IDLB stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $23.99 | $23.99 | |
| 52 weeks | $20.67 | $25.73 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2021 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| Aug 09, 2021 | $31.33 | $31.33 | $31.33 | $31.33 | 355 |
| Aug 06, 2021 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| Aug 05, 2021 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| Aug 04, 2021 | $31.37 | $31.37 | $31.37 | $31.37 | 31 |
| Aug 03, 2021 | $31.28 | $31.37 | $31.28 | $31.37 | 313 |
| Aug 02, 2021 | $31.45 | $31.45 | $31.25 | $31.25 | 795 |
| Jul 30, 2021 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| Jul 29, 2021 | $30.93 | $30.93 | $30.93 | $30.93 | 1 |
| Jul 28, 2021 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| Jul 27, 2021 | $30.83 | $30.93 | $30.83 | $30.93 | 201 |
| Jul 26, 2021 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| Jul 23, 2021 | $31.16 | $31.16 | $31.16 | $31.16 | 486 |
| Jul 22, 2021 | $30.86 | $30.97 | $30.86 | $30.97 | 837 |
| Jul 21, 2021 | $30.59 | $30.59 | $30.59 | $30.59 | 75 |
| Jul 20, 2021 | $30.35 | $30.59 | $30.35 | $30.59 | 422 |
| Jul 19, 2021 | $30.29 | $30.34 | $30.29 | $30.34 | 743 |
| Jul 16, 2021 | $30.80 | $30.80 | $30.80 | $30.80 | 204 |
| Jul 15, 2021 | $30.89 | $30.92 | $30.88 | $30.92 | 402 |
| Jul 14, 2021 | $30.91 | $30.91 | $30.91 | $30.91 | 49 |
| Jul 13, 2021 | $30.91 | $30.91 | $30.91 | $30.91 | 2 |
| Jul 12, 2021 | $30.91 | $30.91 | $30.91 | $30.91 | 60 |
| Jul 09, 2021 | $30.85 | $30.91 | $30.85 | $30.91 | 192 |
| Jul 08, 2021 | $30.43 | $30.50 | $30.43 | $30.50 | 241 |
| Jul 07, 2021 | $30.90 | $30.90 | $30.90 | $30.90 | 2 |
