KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:IDLB
Delisted

PowerShares FTSE International Low Beta ETF Price (Quote)

$23.99
+0 (+0%)
At Close: Jun 30, 2023

Range Low Price High Price Comment
30 days $23.99 $23.99 Friday, 30th Jun 2023 IDLB stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99.
90 days $23.99 $23.99
52 weeks $20.67 $25.73

Historical PowerShares FTSE International Low Beta Equal Weight Portfolio prices

Date Open High Low Close Volume
Jun 30, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 29, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 28, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 27, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 26, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 23, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 22, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 21, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 20, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 16, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 15, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 14, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 13, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 12, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 09, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 08, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 07, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 06, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 05, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 02, 2023 $23.99 $23.99 $23.99 $23.99 0
Jun 01, 2023 $23.99 $23.99 $23.99 $23.99 0
May 31, 2023 $23.99 $23.99 $23.99 $23.99 0
May 30, 2023 $23.99 $23.99 $23.99 $23.99 0
May 26, 2023 $23.99 $23.99 $23.99 $23.99 0
May 25, 2023 $23.99 $23.99 $23.99 $23.99 0
Click to get the best stock tips daily for free!

About PowerShares FTSE International Low Beta Equal Weight Portfolio

The investment seeks investment results that generally correspond (before fees and expenses) to the price and yield of the FTSE Developed ex US Low Beta Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in common stocks that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlyi... IDLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT