NASDAQ:IDLB
Delisted
PowerShares FTSE International Low Beta ETF Price (Quote)
$23.99
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $23.99 | Friday, 30th Jun 2023 IDLB stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $23.99 | $23.99 | |
| 52 weeks | $20.67 | $25.73 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| Feb 03, 2023 | $25.26 | $25.26 | $25.26 | $25.26 | 22 |
| Feb 02, 2023 | $25.64 | $25.64 | $25.64 | $25.64 | 56 |
| Feb 01, 2023 | $25.73 | $25.73 | $25.73 | $25.73 | 2 |
| Jan 31, 2023 | $25.51 | $25.51 | $25.51 | $25.51 | 150 |
| Jan 30, 2023 | $25.55 | $25.53 | $25.49 | $25.49 | 1 320 |
| Jan 27, 2023 | $25.55 | $25.62 | $25.55 | $25.62 | 102 |
| Jan 26, 2023 | $25.48 | $25.65 | $25.48 | $25.58 | 4 100 |
| Jan 25, 2023 | $25.42 | $25.49 | $25.42 | $25.49 | 200 |
| Jan 24, 2023 | $25.37 | $25.39 | $25.27 | $25.39 | 2 558 |
| Jan 23, 2023 | $25.16 | $25.34 | $25.16 | $25.34 | 497 |
| Jan 20, 2023 | $25.15 | $25.26 | $25.15 | $25.26 | 500 |
| Jan 19, 2023 | $24.99 | $25.08 | $24.99 | $25.08 | 101 |
| Jan 18, 2023 | $25.07 | $25.07 | $25.07 | $25.07 | 822 |
| Jan 17, 2023 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| Jan 13, 2023 | $25.12 | $25.12 | $25.12 | $25.12 | 100 |
| Jan 12, 2023 | $24.63 | $24.98 | $24.63 | $24.98 | 1 820 |
| Jan 11, 2023 | $24.59 | $24.63 | $24.57 | $24.63 | 1 100 |
| Jan 10, 2023 | $24.48 | $24.59 | $24.43 | $24.50 | 3 700 |
| Jan 09, 2023 | $24.59 | $24.68 | $24.54 | $24.54 | 700 |
| Jan 06, 2023 | $24.20 | $24.43 | $24.20 | $24.42 | 400 |
| Jan 05, 2023 | $23.94 | $23.94 | $23.94 | $23.94 | 2 |
| Jan 04, 2023 | $24.29 | $24.29 | $24.15 | $24.17 | 6 726 |
| Jan 03, 2023 | $24.08 | $24.08 | $24.08 | $24.08 | 1 |
| Dec 30, 2022 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
