NASDAQ:IDLB
Delisted
PowerShares FTSE International Low Beta ETF Price (Quote)
$23.99
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $23.99 | Friday, 30th Jun 2023 IDLB stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $23.99 | $23.99 | |
| 52 weeks | $20.67 | $25.73 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2022 | $24.61 | $24.61 | $24.49 | $24.49 | 636 |
| Aug 05, 2022 | $24.46 | $24.46 | $24.41 | $24.43 | 1 006 |
| Aug 04, 2022 | $24.63 | $24.77 | $24.63 | $24.77 | 661 |
| Aug 03, 2022 | $24.61 | $24.61 | $24.61 | $24.61 | 6 |
| Aug 02, 2022 | $24.69 | $24.69 | $24.40 | $24.40 | 801 |
| Aug 01, 2022 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| Jul 29, 2022 | $24.74 | $24.84 | $24.74 | $24.84 | 100 |
| Jul 28, 2022 | $24.32 | $24.64 | $24.32 | $24.57 | 703 |
| Jul 27, 2022 | $24.09 | $24.38 | $24.09 | $24.38 | 561 |
| Jul 26, 2022 | $24.00 | $24.00 | $23.91 | $23.91 | 203 |
| Jul 25, 2022 | $24.15 | $24.16 | $24.15 | $24.16 | 360 |
| Jul 22, 2022 | $24.18 | $24.25 | $24.05 | $24.05 | 2 386 |
| Jul 21, 2022 | $24.10 | $24.10 | $24.10 | $24.10 | 36 |
| Jul 20, 2022 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| Jul 19, 2022 | $23.92 | $23.92 | $23.84 | $23.87 | 6 913 |
| Jul 18, 2022 | $23.46 | $23.46 | $23.46 | $23.46 | 24 |
| Jul 15, 2022 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| Jul 14, 2022 | $23.00 | $23.17 | $23.00 | $23.17 | 1 667 |
| Jul 13, 2022 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| Jul 12, 2022 | $23.54 | $23.54 | $23.40 | $23.40 | 200 |
| Jul 11, 2022 | $23.49 | $23.49 | $23.49 | $23.49 | 17 |
| Jul 08, 2022 | $23.89 | $23.89 | $23.89 | $23.89 | 77 |
| Jul 07, 2022 | $23.81 | $23.81 | $23.81 | $23.81 | 117 |
| Jul 06, 2022 | $23.50 | $23.50 | $23.50 | $23.50 | 50 |
| Jul 05, 2022 | $23.55 | $23.55 | $23.55 | $23.55 | 22 |
