NASDAQ:IDLB
Delisted
PowerShares FTSE International Low Beta ETF Price (Quote)
$23.99
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $23.99 | Friday, 30th Jun 2023 IDLB stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $23.99 | $23.99 | |
| 52 weeks | $20.67 | $25.73 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2022 | $22.95 | $22.95 | $22.95 | $22.95 | 199 |
| Sep 12, 2022 | $23.70 | $23.70 | $23.70 | $23.70 | 1 |
| Sep 09, 2022 | $23.26 | $23.48 | $23.26 | $23.48 | 882 |
| Sep 08, 2022 | $22.90 | $22.97 | $22.90 | $22.97 | 865 |
| Sep 07, 2022 | $22.71 | $22.98 | $22.43 | $22.98 | 9 347 |
| Sep 06, 2022 | $22.93 | $22.93 | $22.80 | $22.80 | 939 |
| Sep 02, 2022 | $23.07 | $23.07 | $23.07 | $23.07 | 21 |
| Sep 01, 2022 | $23.31 | $23.31 | $23.26 | $23.26 | 569 |
| Aug 31, 2022 | $23.57 | $23.57 | $23.57 | $23.57 | 1 |
| Aug 30, 2022 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| Aug 29, 2022 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| Aug 26, 2022 | $23.80 | $23.85 | $23.80 | $23.85 | 155 |
| Aug 25, 2022 | $24.39 | $24.45 | $24.36 | $24.45 | 416 |
| Aug 24, 2022 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| Aug 23, 2022 | $24.25 | $24.25 | $24.07 | $24.07 | 985 |
| Aug 22, 2022 | $24.04 | $24.06 | $24.04 | $24.06 | 100 |
| Aug 19, 2022 | $24.35 | $24.44 | $24.35 | $24.44 | 190 |
| Aug 18, 2022 | $24.73 | $24.73 | $24.73 | $24.73 | 110 |
| Aug 17, 2022 | $24.73 | $24.77 | $24.73 | $24.77 | 127 |
| Aug 16, 2022 | $25.04 | $25.04 | $25.04 | $25.04 | 2 |
| Aug 15, 2022 | $24.95 | $24.95 | $24.95 | $24.95 | 6 |
| Aug 12, 2022 | $25.16 | $25.18 | $25.06 | $25.06 | 903 |
| Aug 11, 2022 | $25.07 | $25.07 | $25.05 | $25.05 | 100 |
| Aug 10, 2022 | $24.86 | $25.03 | $24.86 | $25.03 | 680 |
| Aug 09, 2022 | $24.42 | $24.48 | $24.42 | $24.48 | 100 |
