NASDAQ:IDLB
Delisted
PowerShares FTSE International Low Beta ETF Price (Quote)
$23.99
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $23.99 | Friday, 30th Jun 2023 IDLB stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $23.99 | $23.99 | |
| 52 weeks | $20.67 | $25.73 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | $21.17 | $21.17 | $21.17 | $21.17 | 5 |
| Oct 17, 2022 | $21.09 | $21.09 | $21.09 | $21.09 | 3 |
| Oct 14, 2022 | $20.71 | $20.71 | $20.71 | $20.71 | 99 |
| Oct 13, 2022 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| Oct 12, 2022 | $20.82 | $20.82 | $20.69 | $20.69 | 268 |
| Oct 11, 2022 | $21.05 | $21.05 | $20.88 | $20.88 | 300 |
| Oct 10, 2022 | $20.95 | $21.04 | $20.95 | $21.04 | 204 |
| Oct 07, 2022 | $21.16 | $21.16 | $21.16 | $21.16 | 100 |
| Oct 06, 2022 | $21.42 | $21.42 | $21.33 | $21.33 | 402 |
| Oct 05, 2022 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| Oct 04, 2022 | $21.60 | $21.96 | $21.60 | $21.96 | 765 |
| Oct 03, 2022 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| Sep 30, 2022 | $20.98 | $20.98 | $20.91 | $20.91 | 200 |
| Sep 29, 2022 | $21.10 | $21.10 | $21.10 | $21.10 | 96 |
| Sep 28, 2022 | $21.22 | $21.31 | $21.22 | $21.31 | 504 |
| Sep 27, 2022 | $21.00 | $21.01 | $20.94 | $21.01 | 438 |
| Sep 26, 2022 | $21.00 | $21.11 | $21.00 | $21.11 | 2 886 |
| Sep 23, 2022 | $21.73 | $21.73 | $21.44 | $21.44 | 671 |
| Sep 22, 2022 | $22.10 | $22.10 | $22.10 | $22.10 | 20 |
| Sep 21, 2022 | $22.29 | $22.31 | $22.09 | $22.09 | 3 767 |
| Sep 20, 2022 | $22.20 | $22.34 | $22.19 | $22.34 | 2 079 |
| Sep 19, 2022 | $22.47 | $22.65 | $22.47 | $22.65 | 530 |
| Sep 16, 2022 | $22.75 | $22.82 | $22.75 | $22.82 | 121 |
| Sep 15, 2022 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| Sep 14, 2022 | $23.01 | $23.06 | $23.01 | $23.06 | 1 009 |
